Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-11 | 4,20 | 4,20 | 4,20 | 4,20 | 69.881 | +2,44% |
| 1999-05-10 | 4,10 | 4,10 | 4,10 | 4,10 | 32.652 | +1,23% |
| 1999-05-07 | 4,05 | 4,05 | 4,05 | 4,05 | 41.079 | -1,22% |
| 1999-05-06 | 4,10 | 4,10 | 4,10 | 4,10 | 52.175 | +0,00% |
| 1999-05-05 | 4,10 | 4,10 | 4,10 | 4,10 | 30.769 | -4,65% |
| 1999-05-04 | 4,30 | 4,30 | 4,30 | 4,30 | 48.105 | +4,88% |
| 1999-04-30 | 4,10 | 4,10 | 4,10 | 4,10 | 61.453 | +3,80% |
| 1999-04-29 | 3,95 | 3,95 | 3,95 | 3,95 | 63.526 | +2,60% |
| 1999-04-28 | 3,85 | 3,85 | 3,85 | 3,85 | 71.093 | -1,28% |
| 1999-04-27 | 3,90 | 3,90 | 3,90 | 3,90 | 131.941 | +9,86% |
| 1999-04-26 | 3,55 | 3,55 | 3,55 | 3,55 | 51.441 | +4,41% |
| 1999-04-23 | 3,40 | 3,40 | 3,40 | 3,40 | 64.239 | +1,49% |
| 1999-04-22 | 3,35 | 3,35 | 3,35 | 3,35 | 21.417 | -1,47% |
| 1999-04-21 | 3,40 | 3,40 | 3,40 | 3,40 | 24.802 | -1,45% |
| 1999-04-20 | 3,45 | 3,45 | 3,45 | 3,45 | 9.300 | +0,00% |
| 1999-04-19 | 3,45 | 3,45 | 3,45 | 3,45 | 39.754 | -1,43% |
| 1999-04-16 | 3,50 | 3,50 | 3,50 | 3,50 | 6.400 | +1,45% |
| 1999-04-15 | 3,45 | 3,45 | 3,45 | 3,45 | 12.385 | -1,43% |
| 1999-04-14 | 3,50 | 3,50 | 3,50 | 3,50 | 16.472 | +1,45% |
| 1999-04-13 | 3,45 | 3,45 | 3,45 | 3,45 | 65.549 | +0,00% |
