Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-12 | 3,45 | 3,45 | 3,45 | 3,45 | 13.315 | +1,47% |
| 1999-04-09 | 3,40 | 3,40 | 3,40 | 3,40 | 55.448 | +0,00% |
| 1999-04-08 | 3,40 | 3,40 | 3,40 | 3,40 | 26.079 | -2,86% |
| 1999-04-07 | 3,50 | 3,50 | 3,50 | 3,50 | 74.375 | +6,06% |
| 1999-04-06 | 3,30 | 3,30 | 3,30 | 3,30 | 21.049 | -2,94% |
| 1999-04-01 | 3,40 | 3,40 | 3,40 | 3,40 | 10.370 | -2,86% |
| 1999-03-31 | 3,50 | 3,50 | 3,50 | 3,50 | 68.884 | +2,94% |
| 1999-03-30 | 3,40 | 3,40 | 3,40 | 3,40 | 80.887 | +6,25% |
| 1999-03-29 | 3,20 | 3,20 | 3,20 | 3,20 | 129.360 | +6,67% |
| 1999-03-26 | 3,00 | 3,00 | 3,00 | 3,00 | 118.905 | +0,00% |
| 1999-03-25 | 3,00 | 3,00 | 3,00 | 3,00 | 30.956 | -6,25% |
| 1999-03-24 | 3,20 | 3,20 | 3,20 | 3,20 | 20.054 | -5,88% |
| 1999-03-23 | 3,40 | 3,40 | 3,40 | 3,40 | 16.331 | +0,00% |
| 1999-03-22 | 3,40 | 3,40 | 3,40 | 3,40 | 29.354 | -2,86% |
| 1999-03-19 | 3,50 | 3,50 | 3,50 | 3,50 | 15.465 | +0,00% |
| 1999-03-18 | 3,50 | 3,50 | 3,50 | 3,50 | 17.310 | -1,41% |
| 1999-03-17 | 3,55 | 3,55 | 3,55 | 3,55 | 11.082 | +1,43% |
| 1999-03-16 | 3,50 | 3,50 | 3,50 | 3,50 | 11.701 | -1,41% |
| 1999-03-15 | 3,55 | 3,55 | 3,55 | 3,55 | 22.275 | +0,00% |
| 1999-03-12 | 3,55 | 3,55 | 3,55 | 3,55 | 13.974 | +0,00% |
