Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-11 | 3,55 | 3,55 | 3,55 | 3,55 | 18.674 | +0,00% |
| 1999-03-10 | 3,55 | 3,55 | 3,55 | 3,55 | 36.266 | -1,39% |
| 1999-03-09 | 3,60 | 3,60 | 3,60 | 3,60 | 17.850 | +1,41% |
| 1999-03-08 | 3,55 | 3,55 | 3,55 | 3,55 | 14.158 | +0,00% |
| 1999-03-05 | 3,55 | 3,55 | 3,55 | 3,55 | 23.509 | +2,90% |
| 1999-03-04 | 3,45 | 3,45 | 3,45 | 3,45 | 8.750 | -1,43% |
| 1999-03-03 | 3,50 | 3,50 | 3,50 | 3,50 | 29.549 | +0,00% |
| 1999-03-02 | 3,50 | 3,50 | 3,50 | 3,50 | 44.403 | -2,78% |
| 1999-03-01 | 3,60 | 3,60 | 3,60 | 3,60 | 14.950 | +1,41% |
| 1999-02-26 | 3,55 | 3,55 | 3,55 | 3,55 | 36.332 | -1,39% |
| 1999-02-25 | 3,60 | 3,60 | 3,60 | 3,60 | 13.543 | +0,00% |
| 1999-02-24 | 3,60 | 3,60 | 3,60 | 3,60 | 19.275 | -1,37% |
| 1999-02-23 | 3,65 | 3,65 | 3,65 | 3,65 | 26.031 | -1,35% |
| 1999-02-22 | 3,70 | 3,70 | 3,70 | 3,70 | 26.226 | +1,37% |
| 1999-02-19 | 3,65 | 3,65 | 3,65 | 3,65 | 36.252 | +4,29% |
| 1999-02-18 | 3,50 | 3,50 | 3,50 | 3,50 | 14.950 | -2,78% |
| 1999-02-17 | 3,60 | 3,60 | 3,60 | 3,60 | 35.009 | -2,70% |
| 1999-02-16 | 3,70 | 3,70 | 3,70 | 3,70 | 16.814 | +1,37% |
| 1999-02-15 | 3,65 | 3,65 | 3,65 | 3,65 | 54.941 | -3,95% |
| 1999-02-12 | 3,80 | 3,80 | 3,80 | 3,80 | 25.129 | +5,56% |
