Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-11 | 3,60 | 3,60 | 3,60 | 3,60 | 33.173 | -2,70% |
| 1999-02-10 | 3,70 | 3,70 | 3,70 | 3,70 | 18.437 | -3,90% |
| 1999-02-09 | 3,85 | 3,85 | 3,85 | 3,85 | 17.538 | +1,32% |
| 1999-02-08 | 3,80 | 3,80 | 3,80 | 3,80 | 30.867 | -1,30% |
| 1999-02-05 | 3,85 | 3,85 | 3,85 | 3,85 | 54.983 | -1,28% |
| 1999-02-04 | 3,90 | 3,90 | 3,90 | 3,90 | 69.635 | -9,30% |
| 1999-02-03 | 4,30 | 4,30 | 4,30 | 4,30 | 122.355 | +8,86% |
| 1999-02-02 | 3,95 | 3,95 | 3,95 | 3,95 | 52.671 | +9,72% |
| 1999-02-01 | 3,60 | 3,60 | 3,60 | 3,60 | 114.971 | +4,35% |
| 1999-01-29 | 3,45 | 3,45 | 3,45 | 3,45 | 84.563 | -1,43% |
| 1999-01-28 | 3,50 | 3,50 | 3,50 | 3,50 | 78.755 | -7,89% |
| 1999-01-27 | 3,80 | 3,80 | 3,80 | 3,80 | 34.087 | +2,70% |
| 1999-01-26 | 3,70 | 3,70 | 3,70 | 3,70 | 103.635 | -1,33% |
| 1999-01-25 | 3,75 | 3,75 | 3,75 | 3,75 | 22.700 | -9,64% |
| 1999-01-22 | 4,15 | 4,15 | 4,15 | 4,15 | 31.579 | -1,19% |
| 1999-01-21 | 4,20 | 4,20 | 4,20 | 4,20 | 32.912 | -3,45% |
| 1999-01-20 | 4,35 | 4,35 | 4,35 | 4,35 | 33.198 | -1,14% |
| 1999-01-19 | 4,40 | 4,40 | 4,40 | 4,40 | 18.476 | -2,22% |
| 1999-01-18 | 4,50 | 4,50 | 4,50 | 4,50 | 30.886 | +2,27% |
| 1999-01-15 | 4,40 | 4,40 | 4,40 | 4,40 | 49.143 | -4,35% |
