Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-14 | 4,60 | 4,60 | 4,60 | 4,60 | 34.050 | -6,12% |
| 1999-01-13 | 4,90 | 4,90 | 4,90 | 4,90 | 144.103 | -1,01% |
| 1999-01-12 | 4,95 | 4,95 | 4,95 | 4,95 | 42.769 | -1,98% |
| 1999-01-11 | 5,05 | 5,05 | 5,05 | 5,05 | 42.445 | -0,98% |
| 1999-01-08 | 5,10 | 5,10 | 5,10 | 5,10 | 83.988 | -0,97% |
| 1999-01-07 | 5,15 | 5,15 | 5,15 | 5,15 | 29.282 | -2,83% |
| 1999-01-06 | 5,30 | 5,30 | 5,30 | 5,30 | 68.619 | +0,00% |
| 1999-01-05 | 5,30 | 5,30 | 5,30 | 5,30 | 161.580 | +9,28% |
| 1999-01-04 | 4,85 | 4,85 | 4,85 | 4,85 | 360.659 | -6,73% |
| 1998-12-31 | 5,20 | 5,20 | 5,20 | 5,20 | 125.577 | -9,57% |
| 1998-12-30 | 5,75 | 5,75 | 5,75 | 5,75 | 25.573 | -9,45% |
| 1998-12-29 | 6,35 | 6,35 | 6,35 | 6,35 | 64.462 | -9,29% |
| 1998-12-28 | 7,00 | 7,00 | 7,00 | 7,00 | 64.870 | +1,45% |
| 1998-12-23 | 6,90 | 6,90 | 6,90 | 6,90 | 105.187 | +1,47% |
| 1998-12-22 | 6,80 | 6,80 | 6,80 | 6,80 | 82.932 | +0,00% |
| 1998-12-21 | 6,80 | 6,80 | 6,80 | 6,80 | 75.286 | -0,73% |
| 1998-12-18 | 6,85 | 6,85 | 6,85 | 6,85 | 74.080 | +3,79% |
| 1998-12-17 | 6,60 | 6,60 | 6,60 | 6,60 | 68.540 | -0,75% |
| 1998-12-16 | 6,65 | 6,65 | 6,65 | 6,65 | 74.698 | +8,13% |
| 1998-12-15 | 6,15 | 6,15 | 6,15 | 6,15 | 61.431 | -9,56% |
