Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-16 | 6,80 | 6,80 | 6,80 | 6,80 | 84.213 | +2,26% |
| 1998-11-13 | 6,65 | 6,65 | 6,65 | 6,65 | 59.514 | +0,00% |
| 1998-11-12 | 6,65 | 6,65 | 6,65 | 6,65 | 58.067 | +0,76% |
| 1998-11-10 | 6,60 | 6,60 | 6,60 | 6,60 | 66.068 | +3,12% |
| 1998-11-09 | 6,40 | 6,40 | 6,40 | 6,40 | 83.177 | +0,00% |
| 1998-11-06 | 6,40 | 6,40 | 6,40 | 6,40 | 94.731 | -3,03% |
| 1998-11-05 | 6,60 | 6,60 | 6,60 | 6,60 | 66.017 | -1,49% |
| 1998-11-04 | 6,70 | 6,70 | 6,70 | 6,70 | 66.550 | +1,52% |
| 1998-11-03 | 6,60 | 6,60 | 6,60 | 6,60 | 80.381 | +4,76% |
| 1998-11-02 | 6,30 | 6,30 | 6,30 | 6,30 | 97.249 | -10,00% |
| 1998-10-30 | 7,00 | 7,00 | 7,00 | 7,00 | 68.477 | +3,70% |
| 1998-10-29 | 6,75 | 6,75 | 6,75 | 6,75 | 54.800 | +0,00% |
| 1998-10-28 | 6,75 | 6,75 | 6,75 | 6,75 | 72.278 | -1,46% |
| 1998-10-27 | 6,85 | 6,85 | 6,85 | 6,85 | 99.035 | +3,01% |
| 1998-10-26 | 6,65 | 6,65 | 6,65 | 6,65 | 107.360 | +3,10% |
| 1998-10-23 | 6,45 | 6,45 | 6,45 | 6,45 | 87.670 | +6,61% |
| 1998-10-22 | 6,05 | 6,05 | 6,05 | 6,05 | 56.559 | -9,70% |
| 1998-10-21 | 6,70 | 6,70 | 6,70 | 6,70 | 88.844 | +1,52% |
| 1998-10-20 | 6,60 | 6,60 | 6,60 | 6,60 | 89.168 | -2,22% |
| 1998-10-19 | 6,75 | 6,75 | 6,75 | 6,75 | 74.745 | -0,74% |
