Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-16 | 6,80 | 6,80 | 6,80 | 6,80 | 78.498 | +2,26% |
| 1998-10-15 | 6,65 | 6,65 | 6,65 | 6,65 | 70.976 | -0,75% |
| 1998-10-14 | 6,70 | 6,70 | 6,70 | 6,70 | 96.303 | +0,00% |
| 1998-10-13 | 6,70 | 6,70 | 6,70 | 6,70 | 62.780 | -0,74% |
| 1998-10-12 | 6,75 | 6,75 | 6,75 | 6,75 | 72.466 | +2,27% |
| 1998-10-09 | 6,60 | 6,60 | 6,60 | 6,60 | 71.000 | +0,00% |
| 1998-10-08 | 6,60 | 6,60 | 6,60 | 6,60 | 93.975 | +0,00% |
| 1998-10-07 | 6,60 | 6,60 | 6,60 | 6,60 | 94.672 | +0,76% |
| 1998-10-06 | 6,55 | 6,55 | 6,55 | 6,55 | 71.003 | +0,77% |
| 1998-10-05 | 6,50 | 6,50 | 6,50 | 6,50 | 53.515 | +1,56% |
| 1998-10-02 | 6,40 | 6,40 | 6,40 | 6,40 | 91.100 | +0,00% |
| 1998-10-01 | 6,40 | 6,40 | 6,40 | 6,40 | 85.134 | +0,00% |
| 1998-09-30 | 6,40 | 6,40 | 6,40 | 6,40 | 82.916 | -1,54% |
| 1998-09-29 | 6,50 | 6,50 | 6,50 | 6,50 | 40.885 | -2,26% |
| 1998-09-28 | 6,65 | 6,65 | 6,65 | 6,65 | 73.815 | +0,00% |
| 1998-09-25 | 6,65 | 6,65 | 6,65 | 6,65 | 60.012 | -2,21% |
| 1998-09-24 | 6,80 | 6,80 | 6,80 | 6,80 | 68.426 | +6,25% |
| 1998-09-23 | 6,40 | 6,40 | 6,40 | 6,40 | 49.366 | +3,23% |
| 1998-09-22 | 6,20 | 6,20 | 6,20 | 6,20 | 83.430 | +0,00% |
| 1998-09-21 | 6,20 | 6,20 | 6,20 | 6,20 | 55.457 | +0,00% |
