Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-24 | 6,20 | 6,20 | 6,20 | 6,20 | 80.508 | +0,00% |
| 1998-07-23 | 6,20 | 6,20 | 6,20 | 6,20 | 94.005 | -1,59% |
| 1998-07-22 | 6,30 | 6,30 | 6,30 | 6,30 | 89.451 | -1,56% |
| 1998-07-21 | 6,40 | 6,40 | 6,40 | 6,40 | 99.300 | +3,23% |
| 1998-07-20 | 6,20 | 6,20 | 6,20 | 6,20 | 96.285 | +0,00% |
| 1998-07-17 | 6,20 | 6,20 | 6,20 | 6,20 | 92.354 | +0,00% |
| 1998-07-16 | 6,20 | 6,20 | 6,20 | 6,20 | 79.000 | -1,59% |
| 1998-07-15 | 6,30 | 6,30 | 6,30 | 6,30 | 66.130 | +0,00% |
| 1998-07-14 | 6,30 | 6,30 | 6,30 | 6,30 | 70.088 | +6,78% |
| 1998-07-13 | 5,90 | 5,90 | 5,90 | 5,90 | 69.038 | +0,85% |
| 1998-07-10 | 5,85 | 5,85 | 5,85 | 5,85 | 87.402 | +6,36% |
| 1998-07-09 | 5,50 | 5,50 | 5,50 | 5,50 | 75.895 | -8,33% |
| 1998-07-08 | 6,00 | 6,00 | 6,00 | 6,00 | 72.537 | +1,69% |
| 1998-07-07 | 5,90 | 5,90 | 5,90 | 5,90 | 134.685 | +0,85% |
| 1998-07-06 | 5,85 | 5,85 | 5,85 | 5,85 | 76.411 | +0,86% |
| 1998-07-03 | 5,80 | 5,80 | 5,80 | 5,80 | 78.330 | +0,00% |
| 1998-07-02 | 5,80 | 5,80 | 5,80 | 5,80 | 60.940 | +0,00% |
| 1998-07-01 | 5,80 | 5,80 | 5,80 | 5,80 | 52.513 | -1,69% |
| 1998-06-30 | 5,90 | 5,90 | 5,90 | 5,90 | 43.919 | -1,67% |
| 1998-06-29 | 6,00 | 6,00 | 6,00 | 6,00 | 62.586 | +3,45% |
