Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-27 | 5,50 | 5,50 | 5,50 | 5,50 | 20.570 | -1,79% |
| 1998-05-26 | 5,60 | 5,60 | 5,60 | 5,60 | 25.200 | -0,88% |
| 1998-05-25 | 5,65 | 5,65 | 5,65 | 5,65 | 18.198 | -0,88% |
| 1998-05-22 | 5,70 | 5,70 | 5,70 | 5,70 | 21.367 | +2,70% |
| 1998-05-21 | 5,55 | 5,55 | 5,55 | 5,55 | 22.381 | +2,78% |
| 1998-05-20 | 5,40 | 5,40 | 5,40 | 5,40 | 26.425 | +1,89% |
| 1998-05-19 | 5,30 | 5,30 | 5,30 | 5,30 | 22.020 | -1,85% |
| 1998-05-18 | 5,40 | 5,40 | 5,40 | 5,40 | 16.400 | -1,82% |
| 1998-05-15 | 5,50 | 5,50 | 5,50 | 5,50 | 18.000 | +5,77% |
| 1998-05-14 | 5,20 | 5,20 | 5,20 | 5,20 | 14.800 | -5,45% |
| 1998-05-13 | 5,50 | 5,50 | 5,50 | 5,50 | 12.383 | -3,51% |
| 1998-05-12 | 5,70 | 5,70 | 5,70 | 5,70 | 16.591 | -1,72% |
| 1998-05-11 | 5,80 | 5,80 | 5,80 | 5,80 | 13.300 | +0,00% |
| 1998-05-08 | 5,80 | 5,80 | 5,80 | 5,80 | 10.000 | +3,57% |
| 1998-05-07 | 5,60 | 5,60 | 5,60 | 5,60 | 16.600 | -1,75% |
| 1998-05-06 | 5,70 | 5,70 | 5,70 | 5,70 | 11.009 | -0,87% |
| 1998-05-05 | 5,75 | 5,75 | 5,75 | 5,75 | 10.739 | -0,86% |
| 1998-05-04 | 5,80 | 5,80 | 5,80 | 5,80 | 13.147 | +4,50% |
| 1998-04-30 | 5,55 | 5,55 | 5,55 | 5,55 | 22.623 | +7,77% |
| 1998-04-29 | 5,15 | 5,15 | 5,15 | 5,15 | 36.795 | -8,85% |
