Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-28 | 5,65 | 5,65 | 5,65 | 5,65 | 4.560 | -3,42% |
| 1998-04-27 | 5,85 | 5,85 | 5,85 | 5,85 | 33.786 | +2,63% |
| 1998-04-24 | 5,70 | 5,70 | 5,70 | 5,70 | 16.761 | +0,00% |
| 1998-04-23 | 5,70 | 5,70 | 5,70 | 5,70 | 19.031 | +1,79% |
| 1998-04-22 | 5,60 | 5,60 | 5,60 | 5,60 | 10.140 | +3,70% |
| 1998-04-21 | 5,40 | 5,40 | 5,40 | 5,40 | 14.452 | -3,57% |
| 1998-04-20 | 5,60 | 5,60 | 5,60 | 5,60 | 10.073 | +1,82% |
| 1998-04-17 | 5,50 | 5,50 | 5,50 | 5,50 | 23.392 | -2,65% |
| 1998-04-16 | 5,65 | 5,65 | 5,65 | 5,65 | 12.898 | -0,88% |
| 1998-04-15 | 5,70 | 5,70 | 5,70 | 5,70 | 15.610 | -1,72% |
| 1998-04-14 | 5,80 | 5,80 | 5,80 | 5,80 | 28.839 | +0,87% |
| 1998-04-09 | 5,75 | 5,75 | 5,75 | 5,75 | 58.423 | -2,54% |
| 1998-04-08 | 5,90 | 5,90 | 5,90 | 5,90 | 27.287 | -1,67% |
| 1998-04-07 | 6,00 | 6,00 | 6,00 | 6,00 | 27.371 | +0,84% |
| 1998-04-06 | 5,95 | 5,95 | 5,95 | 5,95 | 21.786 | +2,59% |
| 1998-04-02 | 5,80 | 5,80 | 5,80 | 5,80 | 35.265 | -1,69% |
| 1998-04-01 | 5,90 | 5,90 | 5,90 | 5,90 | 41.561 | -7,09% |
| 1998-03-31 | 6,35 | 6,35 | 6,35 | 6,35 | 47.153 | -5,93% |
| 1998-03-30 | 6,75 | 6,75 | 6,75 | 6,75 | 82.078 | -2,17% |
| 1998-03-27 | 6,90 | 6,90 | 6,90 | 6,90 | 226.074 | +4,55% |
