Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-26 | 6,60 | 6,60 | 6,60 | 6,60 | 161.595 | +6,45% |
| 1998-03-25 | 6,20 | 6,20 | 6,20 | 6,20 | 38.065 | +2,48% |
| 1998-03-24 | 6,05 | 6,05 | 6,05 | 6,05 | 41.787 | +0,00% |
| 1998-03-23 | 6,05 | 6,05 | 6,05 | 6,05 | 30.575 | -0,82% |
| 1998-03-20 | 6,10 | 6,10 | 6,10 | 6,10 | 26.067 | +0,00% |
| 1998-03-19 | 6,10 | 6,10 | 6,10 | 6,10 | 20.926 | +1,67% |
| 1998-03-18 | 6,00 | 6,00 | 6,00 | 6,00 | 11.774 | -1,64% |
| 1998-03-17 | 6,10 | 6,10 | 6,10 | 6,10 | 31.605 | +0,00% |
| 1998-03-16 | 6,10 | 6,10 | 6,10 | 6,10 | 72.685 | +0,00% |
| 1998-03-13 | 6,10 | 6,10 | 6,10 | 6,10 | 124.209 | +0,83% |
| 1998-03-12 | 6,05 | 6,05 | 6,05 | 6,05 | 53.420 | +0,00% |
