Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 3,18 | 3,18 | 3,18 | 3,18 | 280 | +1,27% |
| 2019-01-28 | 3,14 | 3,14 | 3,14 | 3,14 | 70 | +0,00% |
| 2019-01-25 | 3,16 | 3,14 | 3,16 | 3,14 | 207 | -1,26% |
| 2019-01-24 | 3,18 | 3,18 | 3,18 | 3,18 | 10 | +0,00% |
| 2019-01-23 | 3,18 | 3,18 | 3,18 | 3,18 | 660 | +0,00% |
| 2019-01-22 | 3,18 | 3,18 | 3,18 | 3,18 | 10 | +0,00% |
| 2019-01-21 | 3,18 | 3,18 | 3,18 | 3,18 | 730 | +0,00% |
| 2019-01-18 | 3,18 | 3,18 | 3,18 | 3,18 | 1.985 | -0,63% |
| 2019-01-16 | 3,20 | 3,20 | 3,20 | 3,20 | 10 | +0,00% |
| 2019-01-15 | 3,20 | 3,20 | 3,20 | 3,20 | 110 | +0,00% |
| 2019-01-14 | 3,20 | 3,20 | 3,20 | 3,20 | 10 | +0,00% |
| 2019-01-11 | 3,20 | 3,20 | 3,22 | 3,20 | 10.584 | +0,63% |
| 2019-01-09 | 3,28 | 3,18 | 3,28 | 3,18 | 28.623 | +0,63% |
| 2019-01-08 | 3,28 | 3,16 | 3,28 | 3,16 | 125 | -3,66% |
| 2019-01-07 | 3,28 | 3,28 | 3,28 | 3,28 | 10 | +2,50% |
| 2019-01-02 | 3,20 | 3,20 | 3,20 | 3,20 | 600 | +0,00% |
| 2018-12-28 | 3,06 | 3,06 | 3,20 | 3,20 | 15.618 | +4,58% |
| 2018-12-27 | 2,98 | 2,98 | 3,20 | 3,06 | 53.104 | +2,68% |
| 2018-12-21 | 2,98 | 2,90 | 2,98 | 2,98 | 4.953 | +0,00% |
| 2018-12-20 | 2,92 | 2,92 | 2,98 | 2,98 | 1.519 | +0,68% |
