Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-05 | 2,22 | 2,22 | 2,22 | 2,22 | 10 | +0,91% |
| 2015-06-03 | 2,20 | 2,20 | 2,20 | 2,20 | 10 | +1,85% |
| 2015-06-02 | 2,22 | 2,16 | 2,22 | 2,16 | 1.010 | -2,70% |
| 2015-06-01 | 2,22 | 2,22 | 2,22 | 2,22 | 50 | +2,30% |
| 2015-05-27 | 2,17 | 2,17 | 2,17 | 2,17 | 100 | -2,25% |
| 2015-05-25 | 2,22 | 2,22 | 2,22 | 2,22 | 411 | +0,91% |
| 2015-05-22 | 2,20 | 2,20 | 2,20 | 2,20 | 16.500 | +0,00% |
| 2015-05-21 | 2,18 | 2,15 | 2,20 | 2,20 | 8.191 | +0,92% |
| 2015-05-19 | 2,18 | 2,18 | 2,18 | 2,18 | 100 | +0,00% |
| 2015-05-18 | 2,22 | 2,18 | 2,22 | 2,18 | 3.800 | -1,36% |
| 2015-05-15 | 2,19 | 2,19 | 2,21 | 2,21 | 3.471 | +1,38% |
| 2015-05-14 | 2,18 | 2,18 | 2,18 | 2,18 | 4.629 | +1,87% |
| 2015-05-13 | 2,18 | 2,08 | 2,18 | 2,14 | 9.781 | -1,83% |
| 2015-05-12 | 2,21 | 2,18 | 2,21 | 2,18 | 460 | -1,36% |
| 2015-05-11 | 2,21 | 2,21 | 2,21 | 2,21 | 10 | +0,00% |
| 2015-05-08 | 2,21 | 2,21 | 2,21 | 2,21 | 10 | +0,00% |
| 2015-05-07 | 2,21 | 2,21 | 2,21 | 2,21 | 10 | +1,38% |
| 2015-05-06 | 2,22 | 2,18 | 2,22 | 2,18 | 5.100 | +0,00% |
| 2015-05-05 | 2,20 | 2,18 | 2,24 | 2,18 | 8.433 | -0,91% |
| 2015-05-04 | 2,24 | 2,20 | 2,24 | 2,20 | 661 | -1,79% |
