Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 2,07 | 2,03 | 2,07 | 2,03 | 18.000 | -0,98% |
| 2014-12-10 | 2,10 | 2,05 | 2,10 | 2,05 | 13.900 | -2,38% |
| 2014-12-09 | 2,10 | 2,10 | 2,16 | 2,10 | 739 | -2,78% |
| 2014-12-05 | 2,11 | 2,11 | 2,16 | 2,16 | 2.520 | +0,00% |
| 2014-12-04 | 2,11 | 2,11 | 2,16 | 2,16 | 6.615 | +0,00% |
| 2014-12-02 | 2,15 | 2,10 | 2,16 | 2,16 | 1.068 | +1,89% |
| 2014-11-28 | 2,12 | 2,12 | 2,12 | 2,12 | 300 | +0,00% |
| 2014-11-27 | 2,10 | 2,10 | 2,12 | 2,12 | 2.705 | +0,00% |
| 2014-11-26 | 2,11 | 2,10 | 2,12 | 2,12 | 1.180 | -0,93% |
| 2014-11-25 | 2,13 | 2,13 | 2,14 | 2,14 | 480 | -0,47% |
| 2014-11-24 | 2,14 | 2,13 | 2,15 | 2,15 | 1.225 | -1,38% |
| 2014-11-21 | 2,18 | 2,13 | 2,18 | 2,18 | 2.015 | +0,00% |
| 2014-11-20 | 2,18 | 2,15 | 2,18 | 2,18 | 95 | -0,46% |
| 2014-11-17 | 2,13 | 2,13 | 2,19 | 2,19 | 3.175 | +4,29% |
| 2014-11-12 | 2,15 | 2,10 | 2,15 | 2,10 | 1.405 | -2,78% |
| 2014-11-10 | 2,16 | 2,16 | 2,16 | 2,16 | 5 | +2,86% |
| 2014-11-07 | 2,10 | 2,08 | 2,15 | 2,10 | 9.673 | -3,23% |
| 2014-11-05 | 2,13 | 2,13 | 2,17 | 2,17 | 950 | +1,88% |
| 2014-11-04 | 2,10 | 2,08 | 2,13 | 2,13 | 10.428 | +1,43% |
| 2014-11-03 | 2,10 | 2,08 | 2,10 | 2,10 | 4.010 | +0,00% |
