Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-30 | 2,41 | 2,38 | 2,44 | 2,38 | 4.160 | -2,86% |
| 2014-04-29 | 2,45 | 2,45 | 2,45 | 2,45 | 10 | +1,66% |
| 2014-04-28 | 2,41 | 2,41 | 2,43 | 2,41 | 6.783 | -0,82% |
| 2014-04-25 | 2,49 | 2,43 | 2,49 | 2,43 | 6.639 | -2,41% |
| 2014-04-24 | 2,50 | 2,42 | 2,50 | 2,49 | 2.010 | -0,40% |
| 2014-04-23 | 2,50 | 2,50 | 2,50 | 2,50 | 2 | +0,00% |
| 2014-04-22 | 2,44 | 2,44 | 2,50 | 2,50 | 3.570 | +4,60% |
| 2014-04-17 | 2,37 | 2,37 | 2,43 | 2,39 | 50.235 | +0,84% |
| 2014-04-16 | 2,36 | 2,36 | 2,44 | 2,37 | 6.151 | -2,87% |
| 2014-04-15 | 2,37 | 2,37 | 2,44 | 2,44 | 6.516 | -0,41% |
| 2014-04-14 | 2,45 | 2,36 | 2,45 | 2,45 | 2.015 | +0,00% |
| 2014-04-11 | 2,50 | 2,45 | 2,50 | 2,45 | 3.005 | -2,00% |
| 2014-04-10 | 2,43 | 2,43 | 2,50 | 2,50 | 7.600 | +3,31% |
| 2014-04-09 | 2,43 | 2,39 | 2,44 | 2,42 | 11.385 | -2,81% |
| 2014-04-07 | 2,47 | 2,47 | 2,49 | 2,49 | 80 | +0,00% |
| 2014-04-04 | 2,44 | 2,42 | 2,49 | 2,49 | 2.806 | +0,00% |
| 2014-04-03 | 2,42 | 2,42 | 2,49 | 2,49 | 3.967 | +2,47% |
| 2014-04-02 | 2,45 | 2,38 | 2,47 | 2,43 | 2.327 | -0,82% |
| 2014-04-01 | 2,52 | 2,28 | 2,52 | 2,45 | 13.911 | -3,16% |
| 2014-03-31 | 2,53 | 2,53 | 2,53 | 2,53 | 306 | +0,00% |
