Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 2,42 | 2,32 | 2,61 | 2,61 | 6.394 | +8,75% |
| 2013-12-20 | 2,44 | 2,31 | 2,44 | 2,40 | 30.013 | -2,44% |
| 2013-12-18 | 2,45 | 2,43 | 2,46 | 2,46 | 8.319 | -0,81% |
| 2013-12-17 | 2,46 | 2,41 | 2,49 | 2,48 | 9.230 | -3,13% |
| 2013-12-16 | 2,52 | 2,46 | 2,56 | 2,56 | 29.605 | -2,29% |
| 2013-12-13 | 2,60 | 2,55 | 2,62 | 2,62 | 4.408 | +0,77% |
| 2013-12-12 | 2,60 | 2,60 | 2,60 | 2,60 | 1.000 | -1,89% |
| 2013-12-11 | 2,55 | 2,54 | 2,65 | 2,65 | 11.181 | +1,92% |
| 2013-12-10 | 2,71 | 2,55 | 2,73 | 2,60 | 8.650 | -4,06% |
| 2013-12-09 | 2,49 | 2,49 | 2,72 | 2,71 | 24.738 | +8,40% |
| 2013-12-06 | 2,55 | 2,50 | 2,55 | 2,50 | 2.235 | -3,10% |
| 2013-12-05 | 2,59 | 2,58 | 2,59 | 2,58 | 4.555 | +0,00% |
| 2013-12-04 | 2,59 | 2,58 | 2,59 | 2,58 | 10.750 | -0,77% |
| 2013-12-03 | 2,60 | 2,60 | 2,60 | 2,60 | 100 | +0,00% |
| 2013-12-02 | 2,59 | 2,51 | 2,63 | 2,60 | 17.061 | +1,96% |
| 2013-11-29 | 2,40 | 2,40 | 2,55 | 2,55 | 5.980 | +6,25% |
| 2013-11-28 | 2,46 | 2,36 | 2,46 | 2,40 | 21.610 | -4,00% |
| 2013-11-27 | 2,55 | 2,47 | 2,55 | 2,50 | 9.455 | -1,96% |
| 2013-11-26 | 2,63 | 2,46 | 2,63 | 2,55 | 15.028 | -1,92% |
| 2013-11-25 | 2,63 | 2,50 | 2,63 | 2,60 | 37.194 | +0,39% |
