Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 2,69 | 2,59 | 2,69 | 2,59 | 7.763 | -2,26% |
| 2013-11-21 | 2,68 | 2,61 | 2,68 | 2,65 | 14.994 | -1,12% |
| 2013-11-20 | 2,78 | 2,58 | 2,78 | 2,68 | 18.589 | -3,60% |
| 2013-11-19 | 2,78 | 2,70 | 2,78 | 2,78 | 11.984 | +1,09% |
| 2013-11-18 | 2,57 | 2,57 | 2,77 | 2,75 | 18.440 | +7,00% |
| 2013-11-15 | 2,55 | 2,55 | 2,57 | 2,57 | 27 | -0,39% |
| 2013-11-14 | 2,55 | 2,55 | 2,58 | 2,58 | 4.298 | +1,18% |
| 2013-11-13 | 2,53 | 2,53 | 2,59 | 2,55 | 4.521 | +0,00% |
| 2013-11-12 | 2,53 | 2,52 | 2,55 | 2,55 | 5.585 | -1,92% |
| 2013-11-08 | 2,60 | 2,60 | 2,60 | 2,60 | 1.000 | -1,89% |
| 2013-11-07 | 2,71 | 2,65 | 2,82 | 2,65 | 17.540 | -2,57% |
| 2013-11-06 | 2,75 | 2,71 | 2,85 | 2,72 | 6.332 | -1,09% |
| 2013-11-05 | 2,65 | 2,65 | 2,85 | 2,75 | 40.298 | +3,77% |
| 2013-11-04 | 2,63 | 2,63 | 2,68 | 2,65 | 5.375 | +0,76% |
| 2013-10-31 | 2,59 | 2,59 | 2,72 | 2,63 | 30.143 | +0,77% |
| 2013-10-30 | 2,55 | 2,54 | 2,70 | 2,61 | 16.968 | +0,77% |
| 2013-10-29 | 2,60 | 2,55 | 2,60 | 2,59 | 5.016 | -0,38% |
| 2013-10-28 | 2,70 | 2,51 | 2,70 | 2,60 | 8.729 | -3,70% |
| 2013-10-25 | 2,54 | 2,52 | 2,72 | 2,70 | 25.423 | +6,30% |
| 2013-10-24 | 2,37 | 2,37 | 2,54 | 2,54 | 64.949 | +7,17% |
