Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 2,46 | 2,37 | 2,46 | 2,37 | 4.200 | -1,25% |
| 2013-10-22 | 2,53 | 2,40 | 2,53 | 2,40 | 3.229 | -2,83% |
| 2013-10-21 | 2,44 | 2,44 | 2,49 | 2,47 | 3.745 | +0,41% |
| 2013-10-18 | 2,46 | 2,44 | 2,46 | 2,46 | 10.749 | +0,00% |
| 2013-10-17 | 2,50 | 2,46 | 2,56 | 2,46 | 7.886 | -1,60% |
| 2013-10-16 | 2,55 | 2,45 | 2,55 | 2,50 | 2.552 | -1,19% |
| 2013-10-15 | 2,55 | 2,53 | 2,61 | 2,53 | 7.528 | +0,00% |
| 2013-10-14 | 2,50 | 2,50 | 2,64 | 2,53 | 13.538 | -5,60% |
| 2013-10-11 | 2,50 | 2,50 | 2,69 | 2,68 | 62.874 | +7,20% |
| 2013-10-10 | 2,45 | 2,44 | 2,50 | 2,50 | 23.452 | +2,46% |
| 2013-10-09 | 2,39 | 2,39 | 2,44 | 2,44 | 20.964 | +3,39% |
| 2013-10-08 | 2,30 | 2,11 | 2,36 | 2,36 | 909.310 | +3,06% |
| 2013-10-07 | 2,30 | 2,16 | 2,39 | 2,29 | 34.914 | -1,29% |
| 2013-10-04 | 2,36 | 2,30 | 2,36 | 2,32 | 17.810 | +1,31% |
| 2013-10-03 | 2,11 | 2,11 | 2,32 | 2,29 | 106.333 | +6,51% |
| 2013-10-02 | 1,97 | 1,97 | 2,15 | 2,15 | 23.926 | +9,14% |
| 2013-10-01 | 1,98 | 1,97 | 1,98 | 1,97 | 424 | -0,51% |
| 2013-09-30 | 1,97 | 1,97 | 1,98 | 1,98 | 936 | +1,02% |
| 2013-09-27 | 1,93 | 1,93 | 1,98 | 1,96 | 10.790 | +2,08% |
| 2013-09-26 | 1,92 | 1,92 | 1,93 | 1,92 | 13.124 | -1,03% |
