Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 1,86 | 1,86 | 1,90 | 1,90 | 4.132 | +2,15% |
| 2013-07-26 | 1,85 | 1,81 | 1,86 | 1,86 | 3.141 | +0,54% |
| 2013-07-25 | 1,84 | 1,84 | 1,85 | 1,85 | 475 | +2,78% |
| 2013-07-24 | 1,88 | 1,78 | 1,88 | 1,80 | 36.365 | -4,26% |
| 2013-07-23 | 1,87 | 1,87 | 1,88 | 1,88 | 7.360 | +0,53% |
| 2013-07-22 | 1,86 | 1,83 | 1,88 | 1,87 | 7.579 | -3,11% |
| 2013-07-19 | 1,89 | 1,89 | 1,93 | 1,93 | 4.600 | +3,21% |
| 2013-07-18 | 1,92 | 1,81 | 1,92 | 1,87 | 9.808 | -4,10% |
| 2013-07-16 | 2,00 | 1,95 | 2,05 | 1,95 | 18.590 | -2,99% |
| 2013-07-15 | 2,01 | 2,01 | 2,01 | 2,01 | 593 | -1,95% |
| 2013-07-11 | 2,02 | 2,02 | 2,05 | 2,05 | 2.265 | +0,49% |
| 2013-07-10 | 2,02 | 2,02 | 2,04 | 2,04 | 1.303 | +0,99% |
| 2013-07-09 | 2,06 | 2,02 | 2,06 | 2,02 | 2.393 | -2,42% |
| 2013-07-08 | 2,07 | 2,07 | 2,07 | 2,07 | 1.748 | +0,00% |
| 2013-07-05 | 2,06 | 2,06 | 2,07 | 2,07 | 2.114 | -2,82% |
| 2013-07-02 | 2,13 | 2,13 | 2,13 | 2,13 | 1 | +2,90% |
| 2013-07-01 | 2,02 | 2,02 | 2,07 | 2,07 | 3.414 | -2,36% |
| 2013-06-28 | 2,14 | 2,12 | 2,14 | 2,12 | 1.478 | -3,64% |
| 2013-06-27 | 2,20 | 2,15 | 2,20 | 2,20 | 2.070 | +0,00% |
| 2013-06-26 | 2,25 | 2,20 | 2,27 | 2,20 | 3.630 | -6,38% |
