Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-13 | 2,05 | 2,04 | 2,09 | 2,09 | 2.490 | +1,95% |
| 2013-03-12 | 2,00 | 2,00 | 2,05 | 2,05 | 3.160 | +0,00% |
| 2013-03-11 | 2,02 | 2,02 | 2,05 | 2,05 | 1.005 | -2,38% |
| 2013-03-08 | 2,10 | 2,10 | 2,10 | 2,10 | 100 | +2,44% |
| 2013-03-07 | 1,98 | 1,98 | 2,05 | 2,05 | 1.700 | -0,49% |
| 2013-03-06 | 1,99 | 1,99 | 2,06 | 2,06 | 4.350 | +0,00% |
| 2013-03-05 | 2,09 | 1,99 | 2,09 | 2,06 | 5.010 | -1,90% |
| 2013-03-04 | 2,10 | 2,04 | 2,10 | 2,10 | 2.470 | -4,11% |
| 2013-03-01 | 2,16 | 2,07 | 2,19 | 2,19 | 6.493 | -2,23% |
| 2013-02-28 | 2,15 | 2,15 | 2,24 | 2,24 | 19.594 | +4,19% |
| 2013-02-27 | 2,02 | 2,02 | 2,15 | 2,15 | 3.420 | +6,44% |
| 2013-02-26 | 2,02 | 2,00 | 2,02 | 2,02 | 1.180 | -1,94% |
| 2013-02-25 | 2,12 | 2,04 | 2,12 | 2,06 | 5.800 | -2,83% |
| 2013-02-22 | 2,14 | 2,05 | 2,14 | 2,12 | 2.765 | +2,91% |
| 2013-02-21 | 2,07 | 2,06 | 2,14 | 2,06 | 5.639 | -0,96% |
| 2013-02-20 | 2,13 | 2,06 | 2,20 | 2,08 | 31.765 | -1,42% |
| 2013-02-19 | 2,00 | 2,00 | 2,15 | 2,11 | 69.109 | +5,50% |
| 2013-02-18 | 1,99 | 1,94 | 2,00 | 2,00 | 6.950 | +0,50% |
| 2013-02-15 | 1,95 | 1,94 | 1,99 | 1,99 | 1.478 | +0,00% |
| 2013-02-14 | 1,99 | 1,99 | 1,99 | 1,99 | 2.890 | +0,00% |
