Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-13 | 1,95 | 1,94 | 1,99 | 1,99 | 4.416 | +0,00% |
| 2013-02-12 | 2,01 | 1,95 | 2,01 | 1,99 | 6.685 | -1,49% |
| 2013-02-11 | 2,00 | 1,99 | 2,02 | 2,02 | 11.161 | +1,51% |
| 2013-02-08 | 1,94 | 1,93 | 1,99 | 1,99 | 5.673 | +1,53% |
| 2013-02-07 | 1,90 | 1,90 | 1,96 | 1,96 | 4.040 | +0,00% |
| 2013-02-06 | 1,97 | 1,92 | 1,97 | 1,96 | 6.358 | -2,00% |
| 2013-02-05 | 1,98 | 1,98 | 2,00 | 2,00 | 9.540 | +1,01% |
| 2013-02-04 | 1,82 | 1,82 | 1,99 | 1,98 | 29.804 | +9,39% |
| 2013-02-01 | 1,83 | 1,81 | 1,83 | 1,81 | 5.596 | -1,09% |
| 2013-01-31 | 1,86 | 1,83 | 1,86 | 1,83 | 830 | +0,55% |
| 2013-01-30 | 1,83 | 1,82 | 1,83 | 1,82 | 6.143 | -1,62% |
| 2013-01-28 | 1,85 | 1,83 | 1,85 | 1,85 | 4.669 | +0,00% |
| 2013-01-25 | 1,85 | 1,85 | 1,85 | 1,85 | 400 | -1,60% |
| 2013-01-24 | 1,86 | 1,82 | 1,88 | 1,88 | 22.110 | -1,05% |
| 2013-01-23 | 1,91 | 1,86 | 1,91 | 1,90 | 6.198 | -2,56% |
| 2013-01-22 | 1,90 | 1,87 | 1,95 | 1,95 | 4.265 | -0,51% |
| 2013-01-21 | 1,90 | 1,90 | 1,97 | 1,96 | 4.042 | +1,03% |
| 2013-01-18 | 2,00 | 1,90 | 2,02 | 1,94 | 13.278 | -2,51% |
| 2013-01-17 | 1,99 | 1,99 | 1,99 | 1,99 | 625 | -0,50% |
| 2013-01-15 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | +0,00% |
