Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-14 | 1,94 | 1,94 | 2,00 | 2,00 | 980 | +0,00% |
| 2013-01-11 | 1,97 | 1,95 | 2,01 | 2,00 | 4.936 | +0,50% |
| 2013-01-10 | 1,97 | 1,97 | 1,99 | 1,99 | 2 | -0,50% |
| 2013-01-09 | 2,03 | 2,00 | 2,03 | 2,00 | 217 | -1,48% |
| 2013-01-08 | 2,01 | 2,01 | 2,03 | 2,03 | 503 | +0,00% |
| 2013-01-07 | 2,03 | 2,03 | 2,03 | 2,03 | 2.600 | +0,00% |
| 2013-01-04 | 1,98 | 1,98 | 2,04 | 2,03 | 7.592 | +2,53% |
| 2013-01-02 | 1,99 | 1,94 | 1,99 | 1,98 | 2.090 | +1,02% |
| 2012-12-28 | 1,92 | 1,92 | 1,96 | 1,96 | 360 | +0,00% |
| 2012-12-27 | 1,96 | 1,91 | 1,96 | 1,96 | 295 | +0,00% |
| 2012-12-21 | 1,96 | 1,92 | 1,96 | 1,96 | 1.570 | +2,62% |
| 2012-12-20 | 1,92 | 1,91 | 1,92 | 1,91 | 2.585 | -2,55% |
| 2012-12-19 | 1,91 | 1,91 | 1,96 | 1,96 | 2.511 | +0,00% |
| 2012-12-18 | 1,91 | 1,91 | 1,96 | 1,96 | 1.072 | +2,62% |
| 2012-12-17 | 1,91 | 1,91 | 1,95 | 1,91 | 9.660 | -2,55% |
| 2012-12-14 | 1,93 | 1,93 | 1,96 | 1,96 | 1.510 | +3,16% |
| 2012-12-13 | 1,93 | 1,90 | 1,93 | 1,90 | 11.207 | -1,55% |
| 2012-12-12 | 1,93 | 1,93 | 1,93 | 1,93 | 333 | -3,02% |
| 2012-12-11 | 1,93 | 1,93 | 1,99 | 1,99 | 384 | +0,00% |
| 2012-12-07 | 1,98 | 1,98 | 1,99 | 1,99 | 102 | +0,00% |
