Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-06 | 1,93 | 1,93 | 1,99 | 1,99 | 3.795 | +1,02% |
| 2012-12-05 | 1,98 | 1,93 | 1,98 | 1,97 | 3.970 | +1,55% |
| 2012-12-04 | 1,94 | 1,94 | 1,94 | 1,94 | 11.249 | -2,02% |
| 2012-12-03 | 1,95 | 1,95 | 1,98 | 1,98 | 72 | +2,06% |
| 2012-11-30 | 1,95 | 1,94 | 1,95 | 1,94 | 9.944 | -2,51% |
| 2012-11-29 | 1,99 | 1,92 | 1,99 | 1,99 | 10.171 | +2,05% |
| 2012-11-28 | 1,95 | 1,92 | 1,95 | 1,95 | 6.146 | -2,50% |
| 2012-11-27 | 1,96 | 1,95 | 2,00 | 2,00 | 2.490 | +1,01% |
| 2012-11-23 | 1,94 | 1,94 | 1,98 | 1,98 | 72 | +2,06% |
| 2012-11-22 | 1,95 | 1,94 | 1,95 | 1,94 | 3.184 | -3,48% |
| 2012-11-21 | 1,95 | 1,95 | 2,01 | 2,01 | 614 | +0,00% |
| 2012-11-20 | 1,96 | 1,96 | 2,01 | 2,01 | 215 | +3,08% |
| 2012-11-19 | 1,96 | 1,95 | 1,96 | 1,95 | 1.300 | -2,50% |
| 2012-11-16 | 1,95 | 1,90 | 2,00 | 2,00 | 3.852 | -0,50% |
| 2012-11-15 | 1,95 | 1,95 | 2,01 | 2,01 | 6.335 | -0,50% |
| 2012-11-13 | 2,02 | 2,02 | 2,02 | 2,02 | 1.500 | +0,00% |
| 2012-11-12 | 1,98 | 1,98 | 2,02 | 2,02 | 1.555 | -0,49% |
| 2012-11-09 | 1,95 | 1,95 | 2,03 | 2,03 | 525 | +0,50% |
| 2012-11-08 | 1,95 | 1,95 | 2,02 | 2,02 | 1.960 | +0,00% |
| 2012-11-07 | 1,96 | 1,95 | 2,02 | 2,02 | 1.783 | +3,59% |
