Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 1,95 | 1,95 | 1,95 | 1,95 | 4.041 | -3,47% |
| 2012-10-31 | 2,02 | 2,02 | 2,02 | 2,02 | 25 | +3,59% |
| 2012-10-30 | 1,95 | 1,95 | 1,95 | 1,95 | 3.194 | -2,99% |
| 2012-10-29 | 2,01 | 2,01 | 2,01 | 2,01 | 2 | +2,03% |
| 2012-10-26 | 1,98 | 1,97 | 1,98 | 1,97 | 1.500 | +0,00% |
| 2012-10-25 | 1,97 | 1,97 | 1,97 | 1,97 | 1.250 | -2,48% |
| 2012-10-24 | 1,97 | 1,97 | 2,02 | 2,02 | 2.020 | -0,49% |
| 2012-10-23 | 1,99 | 1,97 | 2,03 | 2,03 | 7.588 | -1,46% |
| 2012-10-19 | 2,02 | 2,00 | 2,06 | 2,06 | 5.309 | +0,00% |
| 2012-10-18 | 2,06 | 2,06 | 2,06 | 2,06 | 10 | +1,48% |
| 2012-10-17 | 2,04 | 2,03 | 2,04 | 2,03 | 3.333 | -0,49% |
| 2012-10-16 | 2,07 | 2,03 | 2,07 | 2,04 | 4.525 | -3,77% |
| 2012-10-15 | 2,10 | 2,10 | 2,12 | 2,12 | 3.545 | +1,44% |
| 2012-10-12 | 2,03 | 2,03 | 2,09 | 2,09 | 2.149 | +2,96% |
| 2012-10-11 | 2,00 | 1,99 | 2,03 | 2,03 | 8.086 | +0,50% |
| 2012-10-10 | 2,02 | 2,01 | 2,02 | 2,02 | 7.760 | -1,46% |
| 2012-10-09 | 2,07 | 2,05 | 2,07 | 2,05 | 7.191 | -2,38% |
| 2012-10-08 | 2,05 | 2,05 | 2,13 | 2,10 | 8.540 | -0,47% |
| 2012-10-05 | 2,11 | 2,10 | 2,11 | 2,11 | 11.881 | -2,31% |
| 2012-10-04 | 2,16 | 2,11 | 2,16 | 2,16 | 6.911 | -1,37% |
