Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 2,18 | 2,18 | 2,20 | 2,19 | 2.979 | +0,46% |
| 2012-10-02 | 2,15 | 2,15 | 2,18 | 2,18 | 3.732 | +1,40% |
| 2012-10-01 | 2,17 | 2,15 | 2,20 | 2,15 | 2.928 | -1,38% |
| 2012-09-28 | 2,11 | 2,11 | 2,18 | 2,18 | 2.021 | +3,32% |
| 2012-09-27 | 2,23 | 2,11 | 2,23 | 2,11 | 8.784 | -7,05% |
| 2012-09-26 | 2,25 | 2,23 | 2,27 | 2,27 | 3.510 | -1,30% |
| 2012-09-25 | 2,26 | 2,26 | 2,30 | 2,30 | 358 | +0,88% |
| 2012-09-24 | 2,33 | 2,28 | 2,33 | 2,28 | 786 | -2,15% |
| 2012-09-21 | 2,16 | 2,16 | 2,33 | 2,33 | 9.711 | +4,48% |
| 2012-09-20 | 2,17 | 2,12 | 2,25 | 2,23 | 24.788 | -1,33% |
| 2012-09-19 | 2,31 | 2,26 | 2,40 | 2,26 | 29.216 | -4,24% |
| 2012-09-18 | 2,29 | 2,29 | 2,40 | 2,36 | 21.188 | +3,51% |
| 2012-09-17 | 2,16 | 2,14 | 2,30 | 2,28 | 24.413 | +6,05% |
| 2012-09-14 | 2,06 | 2,06 | 2,15 | 2,15 | 6.449 | +2,87% |
| 2012-09-13 | 2,03 | 2,02 | 2,12 | 2,09 | 1.405 | -0,95% |
| 2012-09-12 | 2,06 | 2,06 | 2,17 | 2,11 | 12.678 | +2,43% |
| 2012-09-10 | 2,06 | 2,06 | 2,06 | 2,06 | 2.000 | +0,49% |
| 2012-09-07 | 2,05 | 2,04 | 2,06 | 2,05 | 11.706 | +1,99% |
| 2012-09-06 | 2,00 | 2,00 | 2,01 | 2,01 | 1.270 | +1,52% |
| 2012-09-05 | 2,00 | 1,98 | 2,00 | 1,98 | 23.247 | -2,46% |
