Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 1,97 | 1,97 | 2,03 | 2,03 | 10.990 | +2,01% |
| 2012-09-03 | 1,96 | 1,96 | 2,00 | 1,99 | 2.327 | +1,53% |
| 2012-08-31 | 1,93 | 1,89 | 1,96 | 1,96 | 2.126 | +0,51% |
| 2012-08-30 | 1,93 | 1,89 | 1,95 | 1,95 | 10.446 | +0,00% |
| 2012-08-29 | 1,95 | 1,95 | 1,95 | 1,95 | 3 | +0,00% |
| 2012-08-28 | 1,95 | 1,93 | 1,95 | 1,95 | 40 | -0,51% |
| 2012-08-27 | 1,98 | 1,95 | 2,03 | 1,96 | 2.210 | -3,45% |
| 2012-08-24 | 1,98 | 1,98 | 2,04 | 2,03 | 2.180 | +4,10% |
| 2012-08-23 | 1,89 | 1,88 | 1,95 | 1,95 | 780 | -1,02% |
| 2012-08-22 | 1,88 | 1,88 | 1,97 | 1,97 | 1.010 | +0,00% |
| 2012-08-21 | 1,97 | 1,97 | 1,97 | 1,97 | 33 | -0,51% |
| 2012-08-20 | 1,88 | 1,88 | 1,98 | 1,98 | 1.385 | +0,00% |
| 2012-08-17 | 1,89 | 1,89 | 1,98 | 1,98 | 3.096 | +0,00% |
| 2012-08-16 | 2,05 | 1,89 | 2,08 | 1,98 | 10.513 | -1,49% |
| 2012-08-14 | 1,94 | 1,85 | 2,07 | 2,01 | 31.977 | +7,49% |
| 2012-08-13 | 1,84 | 1,84 | 1,90 | 1,87 | 15.374 | +3,89% |
| 2012-08-10 | 1,77 | 1,74 | 1,84 | 1,80 | 11.324 | +2,27% |
| 2012-08-09 | 1,76 | 1,76 | 1,76 | 1,76 | 2.943 | +0,00% |
| 2012-08-08 | 1,77 | 1,73 | 1,77 | 1,76 | 553 | -0,56% |
| 2012-08-07 | 1,75 | 1,73 | 1,77 | 1,77 | 2.781 | -1,12% |
