Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 1,75 | 1,75 | 1,79 | 1,79 | 1.150 | +0,56% |
| 2012-08-01 | 1,73 | 1,73 | 1,78 | 1,78 | 1.500 | +1,14% |
| 2012-07-31 | 1,76 | 1,76 | 1,76 | 1,76 | 1.175 | +0,00% |
| 2012-07-27 | 1,74 | 1,73 | 1,76 | 1,76 | 335 | -0,56% |
| 2012-07-26 | 1,77 | 1,74 | 1,77 | 1,77 | 3.705 | -1,67% |
| 2012-07-25 | 1,75 | 1,74 | 1,80 | 1,80 | 7.545 | +2,27% |
| 2012-07-24 | 1,70 | 1,70 | 1,76 | 1,76 | 7.002 | +0,00% |
| 2012-07-23 | 1,70 | 1,70 | 1,76 | 1,76 | 1.010 | -0,56% |
| 2012-07-20 | 1,71 | 1,70 | 1,77 | 1,77 | 3.720 | +1,72% |
| 2012-07-19 | 1,74 | 1,74 | 1,74 | 1,74 | 249 | +0,00% |
| 2012-07-18 | 1,71 | 1,71 | 1,74 | 1,74 | 12.246 | +1,75% |
| 2012-07-17 | 1,71 | 1,71 | 1,71 | 1,71 | 1.300 | -1,72% |
| 2012-07-16 | 1,71 | 1,71 | 1,74 | 1,74 | 5.883 | +2,35% |
| 2012-07-13 | 1,74 | 1,68 | 1,74 | 1,70 | 3.042 | -2,30% |
| 2012-07-12 | 1,68 | 1,68 | 1,74 | 1,74 | 1.385 | -1,14% |
| 2012-07-11 | 1,70 | 1,68 | 1,76 | 1,76 | 1.020 | +3,53% |
| 2012-07-10 | 1,71 | 1,64 | 1,76 | 1,70 | 34.455 | -6,59% |
| 2012-07-09 | 1,77 | 1,75 | 1,85 | 1,82 | 14.172 | -1,62% |
| 2012-07-06 | 1,79 | 1,78 | 1,85 | 1,85 | 2.390 | +2,78% |
| 2012-07-05 | 1,80 | 1,77 | 1,88 | 1,80 | 51.802 | -2,70% |
