Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 1,82 | 1,77 | 1,85 | 1,85 | 1.084 | +1,09% |
| 2012-07-03 | 1,83 | 1,83 | 1,83 | 1,83 | 1 | -0,54% |
| 2012-07-02 | 1,80 | 1,76 | 1,84 | 1,84 | 6.324 | +2,22% |
| 2012-06-29 | 1,84 | 1,80 | 1,84 | 1,80 | 4.732 | -2,70% |
| 2012-06-28 | 1,83 | 1,80 | 1,85 | 1,85 | 13.060 | -1,60% |
| 2012-06-27 | 1,85 | 1,83 | 1,88 | 1,88 | 2.772 | -1,05% |
| 2012-06-26 | 1,83 | 1,82 | 1,90 | 1,90 | 2.615 | +0,00% |
| 2012-06-25 | 1,85 | 1,83 | 1,90 | 1,90 | 3.733 | +0,00% |
| 2012-06-22 | 1,84 | 1,84 | 1,90 | 1,90 | 500 | +4,40% |
| 2012-06-21 | 1,82 | 1,82 | 1,82 | 1,82 | 300 | -4,21% |
| 2012-06-20 | 1,84 | 1,80 | 1,93 | 1,90 | 2.744 | -1,55% |
| 2012-06-19 | 1,95 | 1,86 | 1,95 | 1,93 | 2.489 | +0,00% |
| 2012-06-18 | 1,95 | 1,88 | 1,95 | 1,93 | 3.055 | +1,58% |
| 2012-06-15 | 1,86 | 1,86 | 1,90 | 1,90 | 219 | -2,06% |
| 2012-06-14 | 1,86 | 1,86 | 1,94 | 1,94 | 2.042 | -0,51% |
| 2012-06-13 | 1,95 | 1,95 | 1,95 | 1,95 | 100 | +1,04% |
| 2012-06-11 | 1,74 | 1,74 | 1,93 | 1,93 | 25.519 | +9,66% |
| 2012-06-08 | 1,71 | 1,71 | 1,76 | 1,76 | 211 | +0,00% |
| 2012-06-06 | 1,70 | 1,70 | 1,76 | 1,76 | 1.757 | +1,15% |
| 2012-06-05 | 1,70 | 1,65 | 1,74 | 1,74 | 23.620 | +1,75% |
