Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-04 | 1,75 | 1,71 | 1,75 | 1,71 | 1.092 | -2,29% |
| 2012-06-01 | 1,76 | 1,65 | 1,76 | 1,75 | 10.047 | -3,31% |
| 2012-05-31 | 1,77 | 1,77 | 1,81 | 1,81 | 292 | +0,00% |
| 2012-05-30 | 1,76 | 1,76 | 1,81 | 1,81 | 4.646 | -1,09% |
| 2012-05-29 | 1,76 | 1,76 | 1,83 | 1,83 | 1.266 | +3,98% |
| 2012-05-28 | 1,72 | 1,72 | 1,80 | 1,76 | 9.930 | +0,57% |
| 2012-05-25 | 1,84 | 1,75 | 1,84 | 1,75 | 21.055 | -4,37% |
| 2012-05-24 | 1,85 | 1,78 | 1,85 | 1,83 | 10.302 | +1,67% |
| 2012-05-23 | 1,80 | 1,78 | 1,80 | 1,80 | 5.520 | -2,70% |
| 2012-05-22 | 1,80 | 1,80 | 1,85 | 1,85 | 63 | +0,00% |
| 2012-05-21 | 1,77 | 1,77 | 1,85 | 1,85 | 5.985 | +2,78% |
| 2012-05-18 | 1,82 | 1,77 | 1,82 | 1,80 | 7.827 | -1,10% |
| 2012-05-17 | 1,80 | 1,78 | 1,83 | 1,82 | 15.883 | -1,09% |
| 2012-05-16 | 1,81 | 1,80 | 1,84 | 1,84 | 24.062 | -1,08% |
| 2012-05-15 | 1,84 | 1,79 | 1,86 | 1,86 | 18.631 | -2,11% |
| 2012-05-14 | 1,96 | 1,83 | 1,96 | 1,90 | 4.211 | -3,06% |
| 2012-05-11 | 1,82 | 1,82 | 1,96 | 1,96 | 5.806 | +4,81% |
| 2012-05-10 | 1,81 | 1,79 | 1,89 | 1,87 | 15.398 | +1,08% |
| 2012-05-09 | 1,90 | 1,82 | 1,90 | 1,85 | 10.156 | -1,60% |
| 2012-05-08 | 1,90 | 1,84 | 1,90 | 1,88 | 5.005 | -0,53% |
