Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-03 | 2,23 | 2,08 | 2,24 | 2,22 | 86.113 | +3,74% |
| 2012-04-02 | 2,62 | 2,14 | 2,62 | 2,14 | 384.103 | -17,69% |
| 2012-03-30 | 2,05 | 2,05 | 2,60 | 2,60 | 521.020 | +31,98% |
| 2012-03-29 | 1,96 | 1,90 | 1,97 | 1,97 | 6.646 | -3,90% |
| 2012-03-28 | 2,05 | 2,05 | 2,05 | 2,05 | 725 | +0,00% |
| 2012-03-27 | 2,02 | 2,00 | 2,06 | 2,05 | 11.009 | +1,49% |
| 2012-03-26 | 2,05 | 2,02 | 2,05 | 2,02 | 5.277 | -0,98% |
| 2012-03-23 | 2,10 | 1,95 | 2,10 | 2,04 | 7.764 | -2,86% |
| 2012-03-22 | 2,05 | 1,99 | 2,14 | 2,10 | 12.642 | -3,23% |
| 2012-03-21 | 2,19 | 2,05 | 2,19 | 2,17 | 6.109 | +1,88% |
| 2012-03-20 | 2,11 | 2,11 | 2,19 | 2,13 | 1.704 | -1,84% |
| 2012-03-19 | 2,10 | 2,09 | 2,19 | 2,17 | 19.511 | +3,33% |
| 2012-03-16 | 2,12 | 2,08 | 2,12 | 2,10 | 14.713 | -0,47% |
| 2012-03-15 | 2,15 | 2,09 | 2,20 | 2,11 | 22.504 | -0,94% |
| 2012-03-14 | 2,13 | 2,12 | 2,13 | 2,13 | 3.900 | -0,47% |
| 2012-03-13 | 2,05 | 2,05 | 2,14 | 2,14 | 4.553 | +4,39% |
| 2012-03-12 | 2,17 | 2,00 | 2,17 | 2,05 | 16.646 | -5,53% |
| 2012-03-09 | 2,14 | 2,12 | 2,17 | 2,17 | 1.710 | -1,36% |
| 2012-03-08 | 2,12 | 2,11 | 2,20 | 2,20 | 11.254 | +0,46% |
| 2012-03-07 | 2,19 | 2,14 | 2,20 | 2,19 | 2.964 | +0,92% |
