Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 2,15 | 2,12 | 2,18 | 2,17 | 8.188 | -1,36% |
| 2012-03-05 | 2,30 | 2,20 | 2,36 | 2,20 | 26.185 | -3,51% |
| 2012-03-02 | 2,15 | 2,15 | 2,32 | 2,28 | 36.693 | +6,05% |
| 2012-03-01 | 2,20 | 2,15 | 2,20 | 2,15 | 9.497 | -2,71% |
| 2012-02-29 | 2,24 | 2,21 | 2,24 | 2,21 | 2.112 | -1,78% |
| 2012-02-28 | 2,25 | 2,21 | 2,25 | 2,25 | 908 | +0,00% |
| 2012-02-27 | 2,25 | 2,20 | 2,25 | 2,25 | 6.552 | -0,44% |
| 2012-02-24 | 2,25 | 2,25 | 2,28 | 2,26 | 5.132 | +0,89% |
| 2012-02-23 | 2,26 | 2,20 | 2,26 | 2,24 | 12.065 | -1,32% |
| 2012-02-22 | 2,27 | 2,22 | 2,27 | 2,27 | 8.340 | +0,44% |
| 2012-02-21 | 2,34 | 2,22 | 2,34 | 2,26 | 23.154 | -3,42% |
| 2012-02-20 | 2,39 | 2,30 | 2,39 | 2,34 | 19.787 | -0,85% |
| 2012-02-17 | 2,30 | 2,23 | 2,36 | 2,36 | 12.287 | +3,06% |
| 2012-02-16 | 2,29 | 2,22 | 2,29 | 2,29 | 9.363 | +0,00% |
| 2012-02-15 | 2,43 | 2,26 | 2,43 | 2,29 | 39.810 | -4,58% |
| 2012-02-14 | 2,38 | 2,35 | 2,50 | 2,40 | 36.003 | -0,41% |
| 2012-02-13 | 2,26 | 2,25 | 2,41 | 2,41 | 33.258 | +3,43% |
| 2012-02-10 | 2,42 | 2,22 | 2,42 | 2,33 | 69.994 | -1,69% |
| 2012-02-09 | 2,44 | 2,37 | 2,62 | 2,37 | 336.001 | +1,28% |
| 2012-02-08 | 1,95 | 1,95 | 2,35 | 2,34 | 279.519 | +21,24% |
