Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-07 | 1,99 | 1,90 | 1,99 | 1,93 | 21.254 | -3,02% |
| 2012-02-06 | 2,03 | 1,99 | 2,03 | 1,99 | 6.805 | -1,97% |
| 2012-02-03 | 2,02 | 1,98 | 2,10 | 2,03 | 59.932 | +0,00% |
| 2012-02-02 | 1,98 | 1,98 | 2,03 | 2,03 | 34.596 | +2,53% |
| 2012-02-01 | 2,03 | 1,98 | 2,03 | 1,98 | 54.910 | -1,98% |
| 2012-01-31 | 1,99 | 1,97 | 2,09 | 2,02 | 70.178 | +1,51% |
| 2012-01-30 | 1,98 | 1,92 | 1,99 | 1,99 | 52.233 | -2,45% |
| 2012-01-27 | 2,07 | 1,90 | 2,07 | 2,04 | 121.470 | -1,45% |
| 2012-01-26 | 2,19 | 2,05 | 2,19 | 2,07 | 54.449 | +0,00% |
| 2012-01-25 | 2,19 | 2,04 | 2,29 | 2,07 | 149.597 | -6,76% |
| 2012-01-24 | 2,25 | 2,06 | 2,47 | 2,22 | 623.335 | +1,83% |
| 2012-01-23 | 1,91 | 1,90 | 2,47 | 2,18 | 426.623 | +17,84% |
| 2012-01-20 | 1,44 | 1,44 | 1,85 | 1,85 | 170.787 | +32,14% |
| 2012-01-19 | 1,35 | 1,35 | 1,42 | 1,40 | 4.108 | +0,00% |
| 2012-01-18 | 1,29 | 1,29 | 1,40 | 1,40 | 30.386 | +6,87% |
| 2012-01-17 | 1,30 | 1,30 | 1,31 | 1,31 | 2.462 | +0,00% |
| 2012-01-16 | 1,31 | 1,31 | 1,31 | 1,31 | 524 | +0,00% |
| 2012-01-13 | 1,32 | 1,31 | 1,32 | 1,31 | 2.328 | -0,76% |
| 2012-01-12 | 1,31 | 1,31 | 1,36 | 1,32 | 2.594 | -2,22% |
| 2012-01-11 | 1,35 | 1,35 | 1,35 | 1,35 | 4.104 | +0,75% |
