Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-10 | 1,30 | 1,30 | 1,34 | 1,34 | 5.363 | +3,88% |
| 2012-01-09 | 1,24 | 1,24 | 1,29 | 1,29 | 2.768 | +0,78% |
| 2012-01-05 | 1,29 | 1,25 | 1,30 | 1,28 | 9.583 | +1,59% |
| 2012-01-04 | 1,25 | 1,25 | 1,26 | 1,26 | 2.642 | +0,80% |
| 2012-01-03 | 1,23 | 1,23 | 1,28 | 1,25 | 5.199 | -3,85% |
| 2012-01-02 | 1,27 | 1,21 | 1,30 | 1,30 | 7.111 | +4,00% |
| 2011-12-30 | 1,22 | 1,22 | 1,25 | 1,25 | 5.176 | +5,93% |
| 2011-12-29 | 1,20 | 1,16 | 1,20 | 1,18 | 1.654 | -1,67% |
| 2011-12-28 | 1,14 | 1,12 | 1,24 | 1,20 | 8.535 | +4,35% |
| 2011-12-27 | 1,14 | 1,14 | 1,22 | 1,15 | 19.192 | -3,36% |
| 2011-12-23 | 1,19 | 1,14 | 1,19 | 1,19 | 12.527 | +0,00% |
| 2011-12-22 | 1,21 | 1,19 | 1,25 | 1,19 | 19.626 | -1,65% |
| 2011-12-21 | 1,24 | 1,21 | 1,24 | 1,21 | 17.950 | -1,63% |
| 2011-12-20 | 1,23 | 1,23 | 1,23 | 1,23 | 1.599 | +0,00% |
| 2011-12-19 | 1,30 | 1,22 | 1,30 | 1,23 | 14.904 | -5,38% |
| 2011-12-16 | 1,35 | 1,30 | 1,36 | 1,30 | 6.620 | -12,16% |
| 2011-12-14 | 1,42 | 1,42 | 1,48 | 1,48 | 718 | +3,50% |
| 2011-12-12 | 1,43 | 1,43 | 1,48 | 1,43 | 5.741 | -4,67% |
| 2011-12-09 | 1,44 | 1,44 | 1,50 | 1,50 | 4.377 | +0,00% |
| 2011-12-08 | 1,46 | 1,42 | 1,50 | 1,50 | 9.481 | -3,23% |
