Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 1,46 | 1,46 | 1,55 | 1,55 | 5.919 | +0,00% |
| 2011-12-06 | 1,55 | 1,47 | 1,55 | 1,55 | 16.326 | +3,33% |
| 2011-12-05 | 1,49 | 1,49 | 1,50 | 1,50 | 5.178 | +0,67% |
| 2011-12-02 | 1,44 | 1,44 | 1,50 | 1,49 | 9.814 | +2,76% |
| 2011-12-01 | 1,40 | 1,40 | 1,45 | 1,45 | 3.021 | -2,03% |
| 2011-11-30 | 1,40 | 1,40 | 1,48 | 1,48 | 777 | +3,50% |
| 2011-11-29 | 1,43 | 1,43 | 1,44 | 1,43 | 17.460 | +0,70% |
| 2011-11-28 | 1,49 | 1,40 | 1,50 | 1,42 | 27.083 | -6,58% |
| 2011-11-24 | 1,52 | 1,52 | 1,52 | 1,52 | 3.884 | +1,33% |
| 2011-11-23 | 1,55 | 1,49 | 1,55 | 1,50 | 16.822 | -1,96% |
| 2011-11-22 | 1,53 | 1,53 | 1,54 | 1,53 | 5.936 | -3,77% |
| 2011-11-21 | 1,55 | 1,53 | 1,59 | 1,59 | 4.667 | +2,58% |
| 2011-11-18 | 1,60 | 1,55 | 1,62 | 1,55 | 21.928 | -3,13% |
| 2011-11-17 | 1,60 | 1,60 | 1,60 | 1,60 | 3.549 | +0,00% |
| 2011-11-16 | 1,58 | 1,58 | 1,60 | 1,60 | 1.119 | -1,23% |
| 2011-11-15 | 1,60 | 1,56 | 1,62 | 1,62 | 1.012 | +4,52% |
| 2011-11-14 | 1,58 | 1,55 | 1,62 | 1,55 | 8.282 | +1,31% |
| 2011-11-10 | 1,55 | 1,50 | 1,55 | 1,53 | 19.956 | -1,29% |
| 2011-11-09 | 1,59 | 1,55 | 1,59 | 1,55 | 8.122 | -2,52% |
| 2011-11-08 | 1,59 | 1,59 | 1,59 | 1,59 | 874 | -0,63% |
