Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 1,60 | 1,60 | 1,60 | 1,60 | 3.466 | +0,00% |
| 2011-11-04 | 1,60 | 1,60 | 1,60 | 1,60 | 214 | -3,03% |
| 2011-11-03 | 1,57 | 1,57 | 1,65 | 1,65 | 17.212 | +3,12% |
| 2011-11-02 | 1,65 | 1,58 | 1,65 | 1,60 | 20.115 | -4,19% |
| 2011-10-31 | 1,61 | 1,60 | 1,77 | 1,67 | 29.163 | +4,37% |
| 2011-10-28 | 1,63 | 1,60 | 1,63 | 1,60 | 9.888 | -1,84% |
| 2011-10-27 | 1,64 | 1,63 | 1,65 | 1,63 | 32.355 | +0,00% |
| 2011-10-26 | 1,64 | 1,60 | 1,64 | 1,63 | 3.750 | +2,52% |
| 2011-10-25 | 1,59 | 1,59 | 1,59 | 1,59 | 927 | -3,64% |
| 2011-10-24 | 1,58 | 1,58 | 1,65 | 1,65 | 10.014 | +1,23% |
| 2011-10-21 | 1,57 | 1,57 | 1,63 | 1,63 | 1.339 | +3,16% |
| 2011-10-20 | 1,59 | 1,57 | 1,59 | 1,58 | 10.693 | -4,24% |
| 2011-10-19 | 1,65 | 1,65 | 1,65 | 1,65 | 495 | +0,00% |
| 2011-10-18 | 1,65 | 1,58 | 1,65 | 1,65 | 5.658 | -1,79% |
| 2011-10-17 | 1,61 | 1,61 | 1,68 | 1,68 | 12.553 | +3,07% |
| 2011-10-14 | 1,63 | 1,58 | 1,63 | 1,63 | 3.961 | +2,52% |
| 2011-10-12 | 1,55 | 1,54 | 1,60 | 1,59 | 7.891 | -0,63% |
| 2011-10-11 | 1,66 | 1,60 | 1,69 | 1,60 | 12.575 | -3,61% |
| 2011-10-10 | 1,68 | 1,60 | 1,68 | 1,66 | 2.562 | -1,19% |
| 2011-10-07 | 1,60 | 1,60 | 1,68 | 1,68 | 3.388 | +2,44% |
