Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 1,70 | 1,60 | 1,80 | 1,76 | 30.213 | +8,64% |
| 2011-09-06 | 1,62 | 1,62 | 1,62 | 1,62 | 172 | +0,00% |
| 2011-09-05 | 1,73 | 1,62 | 1,73 | 1,62 | 6.434 | -7,43% |
| 2011-09-02 | 1,75 | 1,75 | 1,80 | 1,75 | 2.455 | -5,41% |
| 2011-09-01 | 1,90 | 1,77 | 1,90 | 1,85 | 11.108 | -1,07% |
| 2011-08-31 | 1,85 | 1,85 | 1,90 | 1,87 | 22.550 | +1,08% |
| 2011-08-30 | 1,79 | 1,79 | 1,85 | 1,85 | 2.603 | +0,00% |
| 2011-08-29 | 1,72 | 1,72 | 1,85 | 1,85 | 28.933 | +2,21% |
| 2011-08-26 | 1,81 | 1,81 | 1,81 | 1,81 | 18 | +5,23% |
| 2011-08-24 | 1,72 | 1,72 | 1,72 | 1,72 | 172 | -3,37% |
| 2011-08-23 | 1,78 | 1,71 | 1,78 | 1,78 | 6.191 | +0,00% |
| 2011-08-22 | 1,70 | 1,70 | 1,78 | 1,78 | 12.944 | +4,71% |
| 2011-08-19 | 1,78 | 1,65 | 1,78 | 1,70 | 7.766 | -5,56% |
| 2011-08-18 | 1,86 | 1,80 | 1,86 | 1,80 | 21.100 | -2,70% |
| 2011-08-16 | 1,96 | 1,74 | 1,96 | 1,85 | 95.305 | -4,64% |
| 2011-08-12 | 1,99 | 1,89 | 1,99 | 1,94 | 26.376 | +14,12% |
| 2011-08-11 | 1,60 | 1,60 | 1,70 | 1,70 | 6.414 | +3,03% |
| 2011-08-10 | 1,65 | 1,65 | 1,71 | 1,65 | 12.396 | +0,00% |
| 2011-08-09 | 1,75 | 1,58 | 1,75 | 1,65 | 44.382 | -7,30% |
| 2011-08-08 | 1,78 | 1,78 | 1,85 | 1,78 | 33.193 | -5,82% |
