Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-04 | 2,75 | 2,71 | 2,78 | 2,72 | 6.516 | -2,51% |
| 2011-04-01 | 2,75 | 2,72 | 2,79 | 2,79 | 12.491 | +1,45% |
| 2011-03-31 | 2,75 | 2,70 | 2,80 | 2,75 | 8.536 | -1,79% |
| 2011-03-30 | 2,77 | 2,70 | 2,80 | 2,80 | 11.848 | -0,71% |
| 2011-03-29 | 2,84 | 2,77 | 2,84 | 2,82 | 11.034 | +1,81% |
| 2011-03-28 | 2,75 | 2,73 | 2,78 | 2,77 | 7.660 | -2,12% |
| 2011-03-25 | 2,80 | 2,79 | 2,85 | 2,83 | 3.577 | +1,07% |
| 2011-03-24 | 2,80 | 2,80 | 2,80 | 2,80 | 1.560 | +0,00% |
| 2011-03-23 | 2,82 | 2,78 | 2,86 | 2,80 | 5.794 | -2,44% |
| 2011-03-22 | 2,81 | 2,75 | 2,87 | 2,87 | 10.830 | +0,70% |
| 2011-03-21 | 2,94 | 2,80 | 2,94 | 2,85 | 4.011 | -1,72% |
| 2011-03-18 | 2,82 | 2,80 | 2,90 | 2,90 | 16.701 | +3,57% |
| 2011-03-17 | 2,75 | 2,75 | 2,90 | 2,80 | 10.808 | -1,41% |
| 2011-03-16 | 2,74 | 2,74 | 2,85 | 2,84 | 4.933 | +3,65% |
| 2011-03-15 | 2,85 | 2,71 | 2,85 | 2,74 | 33.898 | -3,86% |
| 2011-03-14 | 2,85 | 2,85 | 2,92 | 2,85 | 6.880 | -2,73% |
| 2011-03-11 | 2,90 | 2,82 | 2,93 | 2,93 | 9.355 | +0,00% |
| 2011-03-10 | 2,92 | 2,91 | 2,99 | 2,93 | 3.602 | +1,03% |
| 2011-03-09 | 3,01 | 2,90 | 3,03 | 2,90 | 2.145 | -3,33% |
| 2011-03-08 | 2,93 | 2,90 | 3,00 | 3,00 | 19.028 | +0,33% |
