Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-10 | 2,99 | 2,92 | 2,99 | 2,92 | 8.607 | +4,29% |
| 2011-01-07 | 2,81 | 2,80 | 2,81 | 2,80 | 1.127 | +0,00% |
| 2011-01-05 | 2,91 | 2,80 | 2,91 | 2,80 | 7.279 | -3,45% |
| 2011-01-04 | 2,99 | 2,90 | 2,99 | 2,90 | 9.422 | -1,36% |
| 2011-01-03 | 2,87 | 2,80 | 2,94 | 2,94 | 5.158 | +5,00% |
| 2010-12-31 | 2,80 | 2,80 | 2,81 | 2,80 | 620 | +1,45% |
| 2010-12-30 | 2,75 | 2,75 | 2,82 | 2,76 | 12.335 | -1,08% |
| 2010-12-29 | 2,77 | 2,77 | 2,81 | 2,79 | 6.295 | +1,09% |
| 2010-12-28 | 2,87 | 2,75 | 2,88 | 2,76 | 25.617 | -5,48% |
| 2010-12-27 | 2,92 | 2,90 | 3,00 | 2,92 | 18.363 | -1,35% |
| 2010-12-23 | 2,95 | 2,91 | 3,01 | 2,96 | 18.214 | -1,66% |
| 2010-12-22 | 3,00 | 2,91 | 3,05 | 3,01 | 21.998 | +1,35% |
| 2010-12-21 | 2,99 | 2,94 | 2,99 | 2,97 | 9.420 | +0,00% |
| 2010-12-20 | 3,00 | 2,92 | 3,00 | 2,97 | 7.441 | -1,00% |
| 2010-12-17 | 3,05 | 3,00 | 3,05 | 3,00 | 14.025 | -1,64% |
| 2010-12-16 | 3,07 | 3,01 | 3,07 | 3,05 | 3.773 | -0,65% |
| 2010-12-15 | 3,05 | 3,00 | 3,07 | 3,07 | 6.523 | +0,99% |
| 2010-12-14 | 3,02 | 2,96 | 3,04 | 3,04 | 8.931 | +0,33% |
| 2010-12-13 | 3,03 | 3,02 | 3,03 | 3,03 | 4.300 | +0,33% |
| 2010-12-10 | 3,06 | 3,02 | 3,09 | 3,02 | 4.615 | -0,66% |
