Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-10 | 3,13 | 3,10 | 3,51 | 3,31 | 139.456 | +7,82% |
| 2010-11-09 | 3,13 | 3,05 | 3,14 | 3,07 | 13.517 | -1,92% |
| 2010-11-08 | 3,10 | 3,04 | 3,13 | 3,13 | 7.282 | +0,97% |
| 2010-11-05 | 3,10 | 3,03 | 3,13 | 3,10 | 6.002 | +0,32% |
| 2010-11-04 | 3,04 | 3,00 | 3,12 | 3,09 | 16.310 | +0,98% |
| 2010-11-03 | 3,03 | 3,03 | 3,12 | 3,06 | 12.022 | -0,65% |
| 2010-11-02 | 3,10 | 3,00 | 3,10 | 3,08 | 38.577 | -1,91% |
| 2010-10-29 | 3,15 | 2,99 | 3,16 | 3,14 | 78.263 | -1,26% |
| 2010-10-28 | 3,30 | 3,00 | 3,30 | 3,18 | 35.207 | -0,93% |
| 2010-10-27 | 3,41 | 3,20 | 3,41 | 3,21 | 31.779 | -5,59% |
| 2010-10-26 | 3,40 | 3,36 | 3,49 | 3,40 | 9.435 | +0,00% |
| 2010-10-25 | 3,60 | 3,34 | 3,60 | 3,40 | 53.345 | -5,29% |
| 2010-10-22 | 3,40 | 3,14 | 3,65 | 3,59 | 133.836 | +4,06% |
| 2010-10-21 | 3,07 | 2,88 | 3,55 | 3,45 | 218.937 | +16,95% |
| 2010-10-20 | 3,13 | 2,83 | 3,13 | 2,95 | 127.989 | -5,14% |
| 2010-10-19 | 3,47 | 3,11 | 3,47 | 3,11 | 97.029 | -10,37% |
| 2010-10-18 | 3,60 | 3,42 | 3,60 | 3,47 | 64.775 | -3,88% |
| 2010-10-15 | 3,76 | 3,60 | 3,76 | 3,61 | 15.422 | -3,99% |
| 2010-10-14 | 3,62 | 3,59 | 3,78 | 3,76 | 22.784 | +4,74% |
| 2010-10-13 | 3,59 | 3,55 | 3,72 | 3,59 | 19.523 | +0,28% |
