Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-12 | 3,66 | 3,51 | 3,80 | 3,58 | 57.105 | -3,76% |
| 2010-10-11 | 3,86 | 3,72 | 3,86 | 3,72 | 53.692 | -3,63% |
| 2010-10-08 | 3,99 | 3,80 | 4,00 | 3,86 | 31.096 | -2,77% |
| 2010-10-07 | 3,98 | 3,96 | 4,00 | 3,97 | 7.109 | +0,25% |
| 2010-10-06 | 4,06 | 3,95 | 4,06 | 3,96 | 41.332 | -2,46% |
| 2010-10-05 | 4,15 | 4,05 | 4,15 | 4,06 | 34.382 | -2,17% |
| 2010-10-04 | 4,25 | 4,01 | 4,26 | 4,15 | 50.360 | +0,00% |
| 2010-10-01 | 4,28 | 4,06 | 4,28 | 4,15 | 48.558 | +2,98% |
| 2010-09-30 | 3,91 | 3,91 | 4,30 | 4,03 | 213.058 | +3,33% |
| 2010-09-29 | 3,95 | 3,86 | 3,99 | 3,90 | 35.717 | -0,76% |
| 2010-09-28 | 3,90 | 3,79 | 4,00 | 3,93 | 47.973 | +2,61% |
| 2010-09-27 | 3,97 | 3,76 | 4,05 | 3,83 | 72.145 | -2,54% |
| 2010-09-24 | 3,95 | 3,68 | 4,09 | 3,93 | 76.193 | -0,25% |
| 2010-09-23 | 3,78 | 3,78 | 4,30 | 3,94 | 279.623 | +5,07% |
| 2010-09-22 | 3,90 | 3,60 | 3,90 | 3,75 | 118.924 | -3,35% |
| 2010-09-21 | 4,25 | 3,84 | 4,25 | 3,88 | 333.818 | -8,71% |
| 2010-09-20 | 3,60 | 3,60 | 4,27 | 4,25 | 802.449 | +21,43% |
| 2010-09-17 | 2,66 | 2,66 | 3,50 | 3,50 | 431.479 | +25,00% |
| 2010-09-16 | 2,70 | 2,65 | 2,80 | 2,80 | 45.944 | +0,72% |
| 2010-09-15 | 2,78 | 2,70 | 2,80 | 2,78 | 29.891 | -0,36% |
