Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-14 | 2,86 | 2,75 | 2,86 | 2,79 | 22.043 | -2,45% |
| 2010-09-13 | 2,92 | 2,86 | 2,96 | 2,86 | 19.122 | -0,69% |
| 2010-09-10 | 2,84 | 2,80 | 2,88 | 2,88 | 54.878 | +1,41% |
| 2010-09-09 | 2,95 | 2,84 | 2,95 | 2,84 | 96.312 | -3,73% |
| 2010-09-08 | 2,95 | 2,86 | 2,95 | 2,95 | 108.544 | -3,28% |
| 2010-09-07 | 3,17 | 2,96 | 3,17 | 3,05 | 91.835 | -1,93% |
| 2010-09-06 | 3,10 | 3,06 | 3,26 | 3,11 | 80.347 | -2,51% |
| 2010-09-03 | 3,08 | 2,92 | 3,25 | 3,19 | 259.665 | +5,63% |
| 2010-09-02 | 2,97 | 2,95 | 3,26 | 3,02 | 581.860 | +3,42% |
| 2010-09-01 | 2,75 | 2,66 | 2,95 | 2,92 | 632.628 | +14,06% |
| 2010-08-31 | 2,06 | 2,06 | 2,66 | 2,56 | 455.389 | +17,43% |
| 2010-08-30 | 2,31 | 2,10 | 2,40 | 2,18 | 229.397 | -2,68% |
| 2010-08-27 | 1,78 | 1,78 | 2,24 | 2,24 | 303.237 | +25,84% |
| 2010-08-26 | 1,65 | 1,65 | 1,78 | 1,78 | 14.612 | +7,88% |
| 2010-08-25 | 1,65 | 1,63 | 1,71 | 1,65 | 22.559 | +1,23% |
| 2010-08-24 | 1,66 | 1,63 | 1,66 | 1,63 | 6.098 | -1,81% |
| 2010-08-23 | 1,67 | 1,62 | 1,67 | 1,66 | 4.454 | +1,22% |
| 2010-08-20 | 1,65 | 1,62 | 1,67 | 1,64 | 4.701 | -2,38% |
| 2010-08-19 | 1,70 | 1,67 | 1,70 | 1,68 | 2.972 | -1,75% |
| 2010-08-18 | 1,68 | 1,68 | 1,71 | 1,71 | 100 | -1,16% |
