Odlewnie Polskie SA (ODL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-17 | 1,69 | 1,69 | 1,73 | 1,73 | 3.600 | +2,37% |
| 2010-08-16 | 1,63 | 1,63 | 1,69 | 1,69 | 7.826 | +0,00% |
| 2010-08-13 | 1,67 | 1,63 | 1,69 | 1,69 | 4.769 | +0,00% |
| 2010-08-12 | 1,65 | 1,65 | 1,69 | 1,69 | 7.150 | +0,60% |
| 2010-08-11 | 1,65 | 1,60 | 1,68 | 1,68 | 8.027 | -0,59% |
| 2010-08-10 | 1,65 | 1,65 | 1,69 | 1,69 | 3.959 | +0,00% |
| 2010-08-09 | 1,69 | 1,63 | 1,69 | 1,69 | 3.500 | -0,59% |
| 2010-08-06 | 1,70 | 1,70 | 1,70 | 1,70 | 100 | +0,00% |
| 2010-08-05 | 1,65 | 1,60 | 1,70 | 1,70 | 2.958 | -0,58% |
| 2010-08-04 | 1,68 | 1,62 | 1,71 | 1,71 | 18.236 | +1,79% |
| 2010-08-03 | 1,63 | 1,63 | 1,69 | 1,68 | 2.101 | +4,35% |
| 2010-08-02 | 1,63 | 1,61 | 1,68 | 1,61 | 12.716 | -1,83% |
| 2010-07-30 | 1,64 | 1,63 | 1,64 | 1,64 | 1.420 | -1,80% |
| 2010-07-29 | 1,66 | 1,66 | 1,67 | 1,67 | 1.820 | +0,00% |
| 2010-07-28 | 1,74 | 1,67 | 1,74 | 1,67 | 2.199 | -1,76% |
| 2010-07-27 | 1,70 | 1,66 | 1,72 | 1,70 | 11.042 | +0,59% |
| 2010-07-26 | 1,65 | 1,64 | 1,69 | 1,69 | 24.956 | +2,42% |
| 2010-07-23 | 1,69 | 1,64 | 1,70 | 1,65 | 8.600 | -3,51% |
| 2010-07-22 | 1,62 | 1,62 | 1,71 | 1,71 | 7.220 | +5,56% |
| 2010-07-21 | 1,68 | 1,62 | 1,68 | 1,62 | 676 | -4,71% |
