| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-27 |
8,30 |
8,30 |
8,30 |
8,30 |
120 |
+0,00% |
| 2017-02-21 |
8,30 |
8,30 |
8,30 |
8,30 |
45 |
+0,00% |
| 2017-02-20 |
8,30 |
8,30 |
8,30 |
8,30 |
5 |
+0,00% |
| 2017-02-15 |
8,30 |
8,30 |
8,30 |
8,30 |
391 |
+1,22% |
| 2017-02-13 |
8,20 |
8,20 |
8,20 |
8,20 |
46 |
+2,50% |
| 2017-02-09 |
8,00 |
8,00 |
8,00 |
8,00 |
1.595 |
-6,43% |
| 2017-02-08 |
8,55 |
8,54 |
8,55 |
8,55 |
2.455 |
-9,81% |
| 2017-02-03 |
9,48 |
9,48 |
9,48 |
9,48 |
46 |
-0,11% |
| 2017-02-01 |
9,49 |
9,49 |
9,49 |
9,49 |
23 |
+3,26% |
| 2017-01-30 |
9,19 |
9,19 |
9,19 |
9,19 |
32 |
+0,00% |
| 2017-01-26 |
9,19 |
9,19 |
9,19 |
9,19 |
50 |
+6,86% |
| 2017-01-25 |
8,60 |
8,60 |
8,60 |
8,60 |
35 |
+7,50% |
| 2017-01-24 |
8,60 |
8,00 |
8,60 |
8,00 |
89 |
-8,47% |
| 2017-01-20 |
8,74 |
8,74 |
8,74 |
8,74 |
87 |
+9,94% |
| 2017-01-13 |
7,61 |
7,61 |
7,95 |
7,95 |
630 |
-3,05% |
| 2016-12-29 |
8,20 |
8,20 |
8,20 |
8,20 |
720 |
+1,86% |
| 2016-12-27 |
8,05 |
8,05 |
8,05 |
8,05 |
1.110 |
+3,21% |
| 2016-12-23 |
7,80 |
7,80 |
7,80 |
7,80 |
1 |
-4,88% |
| 2016-12-22 |
9,00 |
8,20 |
9,00 |
8,20 |
2.702 |
-1,80% |
| 2016-12-21 |
7,60 |
7,60 |
8,35 |
8,35 |
602 |
+4,38% |
pierwsza
poprzednia
