Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-28 | 6,16 | 6,16 | 6,16 | 6,16 | 162 | +0,00% |
| 2013-06-21 | 6,75 | 6,16 | 6,75 | 6,16 | 163 | -8,88% |
| 2013-06-20 | 6,76 | 6,76 | 6,76 | 6,76 | 582 | -5,45% |
| 2013-06-18 | 7,15 | 7,15 | 7,15 | 7,15 | 100 | +0,00% |
| 2013-06-17 | 6,55 | 6,55 | 7,15 | 7,15 | 27 | +10,00% |
| 2013-06-14 | 6,82 | 6,50 | 6,82 | 6,50 | 538 | -9,72% |
| 2013-06-06 | 6,80 | 6,80 | 7,20 | 7,20 | 29.923 | +0,00% |
| 2013-06-05 | 7,20 | 7,20 | 7,20 | 7,20 | 6.672 | +5,88% |
| 2013-05-31 | 6,80 | 6,80 | 6,80 | 6,80 | 76 | -7,48% |
| 2013-05-22 | 7,35 | 7,35 | 7,35 | 7,35 | 165.262 | +0,82% |
| 2013-05-21 | 7,64 | 7,00 | 7,64 | 7,29 | 735 | -0,14% |
| 2013-05-14 | 7,30 | 7,30 | 7,30 | 7,30 | 1.439 | -0,41% |
| 2013-05-07 | 7,18 | 7,00 | 7,33 | 7,33 | 17.323 | -5,91% |
| 2013-05-02 | 7,79 | 7,79 | 7,79 | 7,79 | 352 | -0,13% |
| 2013-04-29 | 7,80 | 7,80 | 7,80 | 7,80 | 1.360 | +0,00% |
| 2013-04-26 | 7,80 | 7,80 | 7,80 | 7,80 | 15 | +4,00% |
| 2013-04-24 | 7,50 | 7,50 | 7,50 | 7,50 | 641 | +1,08% |
| 2013-04-23 | 7,50 | 7,42 | 7,50 | 7,42 | 374 | +0,13% |
| 2013-04-22 | 7,41 | 7,41 | 7,41 | 7,41 | 277 | +0,14% |
| 2013-04-17 | 7,40 | 7,40 | 7,40 | 7,40 | 20 | -9,20% |
