Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-15 | 8,15 | 8,15 | 8,15 | 8,15 | 115 | -1,21% |
| 2013-04-10 | 8,25 | 8,25 | 8,25 | 8,25 | 62 | +0,00% |
| 2013-04-09 | 8,25 | 8,25 | 8,25 | 8,25 | 3 | +4,43% |
| 2013-04-08 | 8,40 | 7,55 | 8,40 | 7,90 | 302 | -8,03% |
| 2013-04-04 | 8,59 | 8,59 | 8,59 | 8,59 | 62 | +3,49% |
| 2013-04-02 | 8,29 | 8,20 | 8,30 | 8,30 | 1.973 | +7,79% |
| 2013-03-28 | 7,70 | 7,70 | 7,70 | 7,70 | 1 | +1,85% |
| 2013-03-25 | 7,56 | 7,56 | 7,56 | 7,56 | 965 | +0,27% |
| 2013-03-15 | 7,53 | 7,53 | 7,54 | 7,54 | 139 | -0,13% |
| 2013-03-14 | 7,55 | 7,55 | 7,55 | 7,55 | 289 | -0,66% |
| 2013-03-13 | 7,50 | 7,50 | 7,60 | 7,60 | 260 | -0,65% |
| 2013-03-12 | 7,35 | 7,35 | 7,65 | 7,65 | 171 | -2,55% |
| 2013-03-07 | 7,85 | 7,85 | 7,85 | 7,85 | 2.506 | -0,38% |
| 2013-03-06 | 7,88 | 7,88 | 7,88 | 7,88 | 30.000 | +4,79% |
| 2013-03-01 | 7,52 | 7,52 | 7,52 | 7,52 | 1.000 | +6,36% |
| 2013-02-28 | 7,02 | 7,02 | 7,07 | 7,07 | 206 | +0,71% |
| 2013-02-27 | 7,53 | 7,02 | 7,53 | 7,02 | 35.038 | -12,25% |
| 2013-02-26 | 8,19 | 7,99 | 8,19 | 8,00 | 1.560 | -4,19% |
| 2013-02-25 | 8,60 | 7,10 | 8,60 | 8,35 | 4.112 | +4,51% |
| 2013-02-22 | 7,99 | 7,99 | 7,99 | 7,99 | 20 | +9,45% |
