Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 7,25 | 7,25 | 7,30 | 7,30 | 225 | +0,69% |
| 2013-02-19 | 7,35 | 7,25 | 7,35 | 7,25 | 38.774 | -9,38% |
| 2013-02-13 | 8,00 | 8,00 | 8,00 | 8,00 | 500 | +0,00% |
| 2013-02-06 | 7,78 | 7,78 | 8,00 | 8,00 | 1.000 | +2,70% |
| 2013-02-05 | 7,79 | 7,79 | 7,79 | 7,79 | 10 | +5,99% |
| 2013-02-01 | 7,50 | 7,35 | 7,50 | 7,35 | 200 | -8,01% |
| 2013-01-29 | 7,50 | 7,50 | 7,99 | 7,99 | 125 | +0,00% |
| 2013-01-28 | 7,99 | 7,99 | 7,99 | 7,99 | 10 | -2,56% |
| 2013-01-24 | 7,72 | 7,72 | 8,20 | 8,20 | 648 | +6,49% |
| 2013-01-23 | 7,21 | 7,20 | 7,70 | 7,70 | 16.204 | +5,48% |
| 2013-01-22 | 7,59 | 7,30 | 7,59 | 7,30 | 66.227 | +4,58% |
| 2013-01-21 | 6,96 | 6,96 | 7,00 | 6,98 | 75.444 | +1,16% |
| 2013-01-18 | 6,88 | 6,88 | 6,90 | 6,90 | 1.234 | -19,77% |
| 2013-01-09 | 8,89 | 8,60 | 8,89 | 8,60 | 575 | +1,18% |
| 2013-01-08 | 8,00 | 8,00 | 8,50 | 8,50 | 590 | +16,44% |
| 2013-01-04 | 7,30 | 7,30 | 7,30 | 7,30 | 518 | +4,29% |
| 2013-01-03 | 6,70 | 6,70 | 7,00 | 7,00 | 1.202 | +6,87% |
| 2012-12-18 | 6,55 | 6,55 | 6,55 | 6,55 | 1.428 | -1,95% |
| 2012-12-17 | 6,68 | 6,68 | 6,68 | 6,68 | 2.463 | +0,00% |
| 2012-12-13 | 6,68 | 6,68 | 6,68 | 6,68 | 12 | -3,05% |
