Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-12 | 6,79 | 6,79 | 6,89 | 6,89 | 958 | +5,67% |
| 2012-12-11 | 6,48 | 6,48 | 6,59 | 6,52 | 3.195 | +5,16% |
| 2012-12-10 | 6,20 | 6,20 | 6,20 | 6,20 | 825 | +3,33% |
| 2012-12-04 | 6,00 | 6,00 | 6,00 | 6,00 | 80 | +0,00% |
| 2012-12-03 | 6,00 | 6,00 | 6,00 | 6,00 | 200 | +1,69% |
| 2012-11-28 | 5,90 | 5,90 | 5,90 | 5,90 | 175 | -9,23% |
| 2012-11-14 | 6,50 | 6,50 | 6,50 | 6,50 | 80 | +1,56% |
| 2012-11-13 | 6,40 | 6,40 | 6,40 | 6,40 | 1.440 | +1,59% |
| 2012-11-12 | 6,30 | 6,30 | 6,30 | 6,30 | 670 | +4,48% |
| 2012-11-06 | 6,00 | 6,00 | 6,12 | 6,03 | 1.651 | -1,47% |
| 2012-10-30 | 5,97 | 5,97 | 6,57 | 6,12 | 6.282 | +2,34% |
| 2012-10-29 | 5,50 | 5,50 | 5,98 | 5,98 | 841 | +8,53% |
| 2012-10-22 | 5,51 | 5,51 | 5,51 | 5,51 | 300 | +0,18% |
| 2012-10-16 | 5,50 | 5,50 | 5,50 | 5,50 | 70 | +0,00% |
| 2012-10-08 | 5,50 | 5,50 | 5,50 | 5,50 | 300 | +0,00% |
| 2012-10-05 | 5,50 | 5,50 | 5,50 | 5,50 | 71 | +3,77% |
| 2012-10-02 | 5,30 | 5,30 | 5,30 | 5,30 | 515 | -7,02% |
| 2012-09-20 | 5,00 | 5,00 | 5,70 | 5,70 | 816 | +17,53% |
| 2012-09-19 | 4,85 | 4,85 | 4,85 | 4,85 | 200 | -3,00% |
| 2012-09-12 | 5,00 | 5,00 | 5,00 | 5,00 | 973 | +3,09% |
