Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 5,00 | 5,00 | 5,40 | 5,40 | 13.200 | -1,82% |
| 2012-05-09 | 5,50 | 5,50 | 5,50 | 5,50 | 222 | +0,00% |
| 2012-05-07 | 5,50 | 5,50 | 5,50 | 5,50 | 19 | +4,56% |
| 2012-04-30 | 5,25 | 5,25 | 5,26 | 5,26 | 1.119 | +2,73% |
| 2012-04-27 | 5,12 | 5,12 | 5,12 | 5,12 | 200 | +2,40% |
| 2012-04-26 | 5,00 | 5,00 | 5,00 | 5,00 | 343 | +1,63% |
| 2012-04-25 | 5,99 | 4,92 | 5,99 | 4,92 | 320 | +2,93% |
| 2012-04-24 | 4,78 | 4,78 | 4,78 | 4,78 | 30 | -18,57% |
| 2012-04-19 | 5,87 | 5,87 | 5,87 | 5,87 | 19 | +0,34% |
| 2012-04-18 | 5,88 | 5,79 | 5,88 | 5,85 | 1.034 | +21,88% |
| 2012-04-17 | 5,80 | 4,80 | 5,80 | 4,80 | 161 | -17,24% |
| 2012-04-02 | 5,80 | 5,80 | 5,80 | 5,80 | 235 | -0,85% |
| 2012-03-12 | 5,85 | 5,85 | 5,85 | 5,85 | 210 | -0,85% |
| 2012-03-09 | 5,90 | 5,90 | 5,90 | 5,90 | 2.800 | +1,03% |
| 2012-03-08 | 5,80 | 5,80 | 5,84 | 5,84 | 1.700 | +0,00% |
| 2012-03-05 | 5,84 | 5,84 | 5,84 | 5,84 | 260 | -1,85% |
| 2012-03-02 | 5,95 | 5,95 | 5,95 | 5,95 | 435 | +10,39% |
| 2012-03-01 | 5,39 | 5,39 | 5,39 | 5,39 | 39.000 | +11,83% |
| 2012-02-28 | 4,82 | 4,82 | 4,82 | 4,82 | 100 | -9,06% |
| 2012-02-23 | 5,79 | 5,30 | 5,79 | 5,30 | 200.200 | +10,42% |
