Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-27 | 5,08 | 5,08 | 5,08 | 5,08 | 3.871 | +0,59% |
| 2011-10-26 | 5,05 | 5,05 | 5,20 | 5,05 | 4.300 | +10,75% |
| 2011-10-25 | 5,10 | 4,56 | 5,10 | 4,56 | 16.007 | +0,88% |
| 2011-10-17 | 4,52 | 4,52 | 4,52 | 4,52 | 678 | +0,44% |
| 2011-10-14 | 3,60 | 3,60 | 4,50 | 4,50 | 6.764 | +0,00% |
| 2011-10-13 | 4,50 | 4,50 | 4,50 | 4,50 | 18 | -15,89% |
| 2011-09-30 | 5,35 | 5,35 | 5,35 | 5,35 | 5.350 | +18,89% |
| 2011-09-15 | 4,70 | 4,50 | 4,70 | 4,50 | 4.274 | -12,62% |
| 2011-09-05 | 5,15 | 5,15 | 5,15 | 5,15 | 798 | -9,65% |
| 2011-08-31 | 5,70 | 5,10 | 5,70 | 5,70 | 3.585 | +11,76% |
| 2011-08-30 | 5,10 | 5,10 | 5,10 | 5,10 | 510 | -1,92% |
| 2011-08-29 | 5,20 | 5,20 | 5,20 | 5,20 | 52 | +2,97% |
| 2011-08-26 | 5,00 | 5,00 | 5,05 | 5,05 | 598 | -11,40% |
| 2011-08-22 | 5,70 | 5,70 | 5,70 | 5,70 | 68 | +14,23% |
| 2011-08-19 | 4,80 | 4,80 | 5,70 | 4,99 | 3.922 | -16,83% |
| 2011-08-12 | 5,00 | 5,00 | 6,00 | 6,00 | 19.377 | +0,00% |
| 2011-08-05 | 6,00 | 6,00 | 6,00 | 6,00 | 24 | +0,00% |
| 2011-08-04 | 6,00 | 6,00 | 6,00 | 6,00 | 1.200 | +9,09% |
| 2011-08-03 | 5,53 | 5,50 | 5,54 | 5,50 | 23.624 | -10,42% |
| 2011-08-01 | 6,14 | 6,14 | 6,14 | 6,14 | 4.666 | +1,49% |
