Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-29 | 5,70 | 5,70 | 6,05 | 6,05 | 1.754 | +10,00% |
| 2011-07-28 | 5,50 | 5,50 | 5,50 | 5,50 | 5.500 | -8,33% |
| 2011-07-25 | 5,50 | 5,50 | 6,00 | 6,00 | 892 | +0,00% |
| 2011-07-22 | 6,00 | 6,00 | 6,00 | 6,00 | 1.200 | +9,09% |
| 2011-07-20 | 5,75 | 5,50 | 5,75 | 5,50 | 5.978 | +0,00% |
| 2011-07-18 | 5,50 | 5,50 | 5,50 | 5,50 | 1.562 | +0,00% |
| 2011-07-15 | 5,50 | 5,50 | 5,50 | 5,50 | 3.168 | -1,79% |
| 2011-07-13 | 5,60 | 5,60 | 5,60 | 5,60 | 1.680 | +1,82% |
| 2011-07-12 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | -10,57% |
| 2011-07-01 | 6,15 | 6,15 | 6,15 | 6,15 | 615 | -0,81% |
| 2011-06-30 | 6,19 | 6,19 | 6,20 | 6,20 | 1.240 | +4,20% |
| 2011-06-29 | 5,60 | 5,60 | 6,19 | 5,95 | 4.114 | +10,19% |
| 2011-06-28 | 5,42 | 5,40 | 5,42 | 5,40 | 4.823 | -0,37% |
| 2011-06-27 | 5,43 | 5,42 | 5,43 | 5,42 | 4.471 | +0,00% |
| 2011-06-24 | 5,42 | 5,42 | 5,42 | 5,42 | 542 | -7,51% |
| 2011-06-16 | 5,86 | 5,86 | 5,86 | 5,86 | 1.465 | -9,57% |
| 2011-06-02 | 6,23 | 6,22 | 6,48 | 6,48 | 17.417 | +4,01% |
| 2011-05-31 | 5,52 | 5,52 | 6,23 | 6,23 | 16.851 | +11,65% |
| 2011-05-30 | 5,57 | 5,57 | 5,60 | 5,58 | 11.512 | -10,43% |
| 2011-05-18 | 6,23 | 6,23 | 6,23 | 6,23 | 451 | +2,13% |
